CHS Inc CL Pref

CHSCL
🏛️ usa →
25.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.49 25.49 25.49 0.3K
10:08 25.55 25.55 25.55 25.55 0.7K
11:02 25.55 25.55 25.55 25.55 0.7K
11:16 25.62 25.62 25.51 25.61 1.0K
11:33 25.55 25.55 25.55 25.55 0.2K
11:45 25.60 25.71 25.60 25.71 4.1K
11:54 25.51 25.51 25.51 25.51 0.6K
12:06 25.57 25.57 25.57 25.57 0.7K
12:07 25.59 25.59 25.59 25.59 0.4K
12:23 25.63 25.63 25.63 25.63 0.1K
12:42 25.63 25.63 25.63 25.63 0.4K
13:21 25.55 25.55 25.55 25.55 1.5K
15:04 25.56 25.56 25.56 25.56 0.3K
15:39 25.57 25.57 25.57 25.57 0.3K
15:49 25.65 25.65 25.65 25.65 1.1K
15:59 25.52 25.52 25.52 25.52 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available