CHS Inc CL Pref

CHSCL
🏛️ usa →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.82 25.82 25.82 25.82 0.3K
09:41 25.80 25.80 25.80 25.80 0.3K
09:48 25.75 25.75 25.75 25.75 0.3K
10:15 25.76 25.76 25.76 25.76 0.2K
10:29 25.77 25.77 25.77 25.77 0.2K
11:01 25.83 25.83 25.83 25.83 0.4K
11:34 25.83 25.83 25.83 25.83 1.3K
11:45 25.89 25.89 25.89 25.89 0.1K
12:02 25.88 25.88 25.88 25.88 2.0K
12:06 25.88 25.88 25.88 25.88 1.1K
12:19 25.87 25.87 25.87 25.87 0.2K
12:33 25.87 25.87 25.87 25.87 0.4K
12:49 25.86 25.88 25.86 25.88 1.1K
13:20 25.87 25.87 25.87 25.87 0.3K
13:22 25.84 25.84 25.84 25.84 0.1K
13:33 25.83 25.83 25.83 25.83 0.6K
13:53 25.85 25.85 25.85 25.85 0.3K
14:41 25.87 25.87 25.87 25.87 0.1K
14:55 25.87 25.87 25.87 25.87 0.3K
15:11 25.88 25.88 25.88 25.88 0.5K
15:19 25.91 25.91 25.91 25.91 0.2K
15:39 25.95 25.95 25.95 25.95 0.2K
15:43 25.93 25.93 25.93 25.93 0.5K
15:46 25.93 25.93 25.93 25.93 0.2K
15:52 25.92 25.92 25.92 25.92 0.2K
15:58 25.94 25.94 25.92 25.92 0.4K
15:59 25.91 25.96 25.91 25.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available