25.88
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.60 | 25.60 | 25.60 | 25.60 | 3.0K |
09:38 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
09:44 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
09:48 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
09:56 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
10:00 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
10:14 | 25.70 | 25.70 | 25.70 | 25.70 | 1.2K |
10:23 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
10:27 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
10:32 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
10:42 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
10:44 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
10:48 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
10:53 | 25.65 | 25.68 | 25.65 | 25.68 | 4.0K |
11:11 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
11:18 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
11:26 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
11:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
11:46 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
11:47 | 25.65 | 25.65 | 25.65 | 25.65 | 0.7K |
11:53 | 25.63 | 25.63 | 25.63 | 25.63 | 0.8K |
11:55 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
12:06 | 25.65 | 25.65 | 25.63 | 25.63 | 1.5K |
12:10 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
12:26 | 25.64 | 25.64 | 25.64 | 25.64 | 1.2K |
12:42 | 25.69 | 25.70 | 25.69 | 25.70 | 4.0K |
12:43 | 25.66 | 25.66 | 25.66 | 25.66 | 0.8K |
12:51 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
13:12 | 25.70 | 25.70 | 25.65 | 25.65 | 1.8K |
13:50 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
14:08 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
14:11 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
15:13 | 25.69 | 25.69 | 25.68 | 25.68 | 0.4K |
15:26 | 25.68 | 25.68 | 25.68 | 25.68 | 1.2K |
15:31 | 25.70 | 25.70 | 25.70 | 25.70 | 1.1K |
15:46 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
15:57 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
15:59 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |