29.81
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 29.95 | 29.95 | 29.95 | 29.95 | 0.4K |
09:54 | 29.53 | 29.53 | 29.53 | 29.53 | 0.3K |
10:21 | 29.55 | 29.55 | 29.55 | 29.55 | 0.8K |
10:45 | 29.87 | 29.87 | 29.87 | 29.87 | 1.3K |
11:20 | 29.92 | 29.92 | 29.92 | 29.92 | 0.4K |
13:59 | 29.82 | 29.82 | 29.80 | 29.80 | 1.0K |
14:11 | 29.80 | 29.80 | 29.80 | 29.80 | 1.9K |
15:59 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |