1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 310.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 762.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 300.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,625.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,140.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 220.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 350.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 24.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 109.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 330.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 124.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 555.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 309.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 342.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 124.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |