1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 678.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 99.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 40.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 136.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 186.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 660.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 624.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 756.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,989.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 180.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 315.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 190.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 240.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 201.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 181.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 129.1K |