1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 42.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 107.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 548.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 660.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 489.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,147.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,244.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 235.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,116.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 133.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 147.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 110.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 382.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 111.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,390.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 479.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 81.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 533.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,333.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 393.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 565.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 723.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,140.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 370.0K |