CIB CSI A500

563650
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.98 0.98 0.98 0.98 1,222.9K
09:35 0.98 0.98 0.98 0.98 40.0K
09:55 0.99 0.99 0.99 0.99 1.3K
10:00 0.99 0.99 0.99 0.99 416.0K
10:20 0.98 0.98 0.98 0.98 0.6K
10:25 0.98 0.98 0.98 0.98 40.6K
10:30 0.98 0.98 0.98 0.98 1,007.1K
10:35 0.98 0.98 0.98 0.98 600.0K
11:00 0.99 0.99 0.99 0.99 1,770.0K
11:05 0.99 0.99 0.99 0.99 2,062.5K
11:25 0.99 0.99 0.99 0.99 20.0K
13:00 0.99 0.99 0.99 0.99 190.0K
13:15 0.98 0.98 0.98 0.98 600.0K
13:30 0.98 0.98 0.98 0.98 61.0K
14:10 0.98 0.98 0.98 0.98 375.0K
14:20 0.99 0.99 0.99 0.99 600.0K
14:40 0.99 0.99 0.99 0.99 30.0K
14:55 0.98 0.98 0.98 0.98 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available