CIB CSI A500

563650
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 1.00 0.99 0.99 1,593.8K
09:35 0.99 0.99 0.99 0.99 294.1K
09:40 0.99 0.99 0.99 0.99 850.0K
09:55 0.99 0.99 0.99 0.99 3.0K
10:05 0.99 0.99 0.99 0.99 12.0K
10:10 0.99 0.99 0.99 0.99 61.0K
10:20 0.99 0.99 0.99 0.99 1.0K
10:25 0.99 0.99 0.99 0.99 20.0K
10:55 0.99 0.99 0.99 0.99 21.0K
13:20 0.99 0.99 0.99 0.99 13.0K
13:30 0.99 0.99 0.99 0.99 1.0K
13:40 0.99 0.99 0.99 0.99 10.0K
14:00 0.99 0.99 0.99 0.99 10.0K
14:20 0.99 0.99 0.99 0.99 21.1K
14:30 0.99 0.99 0.99 0.99 102.9K
14:35 0.99 0.99 0.99 0.99 0.3K
14:45 0.99 0.99 0.99 0.99 32.0K
14:50 0.99 0.99 0.99 0.99 3.0K
14:55 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available