1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 177.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 50.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 126.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 83.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 509.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 104.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,044.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 168.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 135.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 433.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 267.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 68.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 431.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 266.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,010.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 715.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 256.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,340.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,680.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 604.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |