1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 518.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17.9K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 324.8K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 22.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 299.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 169.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 362.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 203.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 170.0K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 581.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 78.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 202.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 497.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 580.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 313.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 109.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 211.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 420.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 635.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 40.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 23.2K |