CIB Marine Bancshares

CIBH
🏛️ usa →
36.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 36.36 36.50 36.36 36.50 0.0M
2025-09-25 36.18 36.18 36.18 36.18 0.0M
2025-09-23 35.63 35.63 35.63 35.63 0.0M
2025-09-18 35.49 35.50 35.49 35.50 0.0M
2025-09-15 35.49 35.49 35.49 35.49 0.0M
2025-09-09 35.00 35.00 35.00 35.00 0.0M
2025-09-08 34.30 34.53 34.30 34.53 0.0M
2025-09-04 34.00 34.25 34.00 34.25 0.0M
2025-09-03 34.01 34.01 34.01 34.01 0.0M
2025-09-02 34.25 34.25 34.25 34.25 0.0M
2025-08-29 34.50 34.50 34.50 34.50 0.0M
2025-08-28 34.25 34.25 34.25 34.25 0.0M
2025-08-27 34.01 34.25 34.01 34.05 0.0M
2025-08-26 34.25 34.25 33.61 33.61 0.0M
2025-08-25 34.25 34.25 34.25 34.25 0.0M
2025-08-22 33.50 34.00 33.50 34.00 0.0M
2025-08-20 33.21 33.21 33.21 33.21 0.0M
2025-08-19 34.00 34.00 33.15 33.15 0.0M
2025-08-18 35.05 35.05 33.10 34.00 0.0M
2025-08-15 35.50 35.50 35.10 35.10 0.0M
2025-08-13 35.50 35.50 35.48 35.48 0.0M
2025-08-12 35.50 35.50 35.27 35.50 0.0M
2025-08-11 36.25 36.25 34.26 34.50 0.0M
2025-08-08 36.05 36.30 36.05 36.30 0.0M
2025-08-07 36.30 36.30 36.30 36.30 0.0M
2025-08-06 36.90 36.90 36.90 36.90 0.0M
2025-07-30 36.00 36.00 35.01 36.00 0.0M
2025-07-29 36.50 36.75 36.00 36.00 0.0M
2025-07-28 36.50 36.50 36.26 36.50 0.0M
2025-07-25 36.48 36.48 36.48 36.48 0.0M
2025-07-24 36.12 36.12 36.12 36.12 0.0M
2025-07-23 36.46 36.50 36.46 36.50 0.0M
2025-07-22 35.77 35.77 35.77 35.77 0.0M
2025-07-18 35.50 35.50 35.50 35.50 0.0M
2025-07-17 35.00 35.00 35.00 35.00 0.0M
2025-07-16 34.29 36.89 34.29 36.50 0.0M
2025-07-11 34.04 34.04 33.80 33.80 0.0M
2025-07-10 34.04 34.04 34.04 34.04 0.0M
2025-07-09 33.49 33.75 33.49 33.75 0.0M
2025-07-08 33.25 33.25 33.25 33.25 0.0M
2025-07-07 33.25 33.25 33.25 33.25 0.0M
2025-07-03 33.10 33.10 33.10 33.10 0.0M
2025-07-02 33.39 33.40 33.10 33.10 0.0M
2025-07-01 33.33 33.48 33.33 33.48 0.0M
2025-06-30 33.44 33.44 33.44 33.44 0.0M
2025-06-27 32.60 32.60 32.60 32.60 0.0M
2025-06-26 32.60 32.60 32.60 32.60 0.0M
2025-06-25 32.83 32.83 32.00 32.00 0.0M
2025-06-23 33.50 33.60 32.98 32.98 0.0M
2025-06-20 34.70 34.70 33.60 33.63 0.0M
2025-06-18 35.04 35.04 34.71 34.71 0.0M
2025-06-17 34.15 35.45 34.15 34.50 0.0M
2025-06-16 34.50 34.50 34.50 34.50 0.0M
2025-06-13 33.94 34.00 33.94 34.00 0.0M
2025-06-12 33.75 33.80 33.33 33.75 0.0M
2025-06-11 33.08 33.50 32.85 32.90 0.0M
2025-06-10 35.00 35.00 35.00 35.00 0.0M
2025-06-09 36.50 36.50 36.50 36.50 0.0M
2025-06-06 36.75 36.78 36.75 36.78 0.0M
2025-06-05 37.00 37.00 36.75 36.75 0.0M
2025-06-04 36.05 36.97 36.05 36.97 0.0M
2025-06-03 35.85 36.00 35.85 35.85 0.0M
2025-06-02 35.67 35.68 35.67 35.68 0.0M
2025-05-30 35.38 36.00 35.38 36.00 0.0M
2025-05-29 35.50 35.50 35.50 35.50 0.0M
2025-05-28 35.30 35.50 35.30 35.50 0.0M
2025-05-27 35.27 35.40 35.27 35.40 0.0M
2025-05-22 35.26 35.27 35.25 35.25 0.0M
2025-05-21 35.20 35.22 35.20 35.22 0.0M
2025-05-19 34.60 35.01 34.60 35.01 0.0M
2025-05-16 34.90 35.00 34.55 34.55 0.0M
2025-05-15 34.89 34.89 34.87 34.88 0.0M
2025-05-14 34.55 34.56 34.55 34.56 0.0M
2025-05-09 34.57 34.57 34.57 34.57 0.0M
2025-05-08 34.25 34.52 34.14 34.14 0.0M
2025-05-06 34.00 34.53 34.00 34.00 0.0M
2025-05-02 33.50 34.00 33.10 33.15 0.0M
2025-05-01 33.00 33.00 33.00 33.00 0.0M
2025-04-30 31.66 31.77 31.66 31.77 0.0M
2025-04-29 30.85 31.50 30.85 31.50 0.0M
2025-04-25 30.52 30.52 30.52 30.52 0.0M
2025-04-24 30.00 30.25 30.00 30.25 0.0M
2025-04-23 28.75 29.50 28.75 29.50 0.0M
2025-04-22 30.00 30.00 29.00 29.00 0.0M
2025-04-21 29.00 29.56 29.00 29.56 0.0M
2025-04-17 28.60 29.00 28.60 29.00 0.0M
2025-04-16 28.50 28.60 28.50 28.60 0.0M
2025-04-15 28.12 28.12 28.12 28.12 0.0M
2025-04-14 28.16 28.16 28.10 28.10 0.0M
2025-04-11 29.00 29.00 28.60 28.60 0.0M
2025-04-10 28.57 28.89 28.50 28.89 0.0M
2025-04-08 28.62 28.65 28.55 28.55 0.0M
2025-04-07 28.55 28.55 28.55 28.55 0.0M
2025-04-04 28.85 29.47 28.80 29.47 0.0M
2025-04-03 29.25 29.25 29.00 29.00 0.0M
2025-04-01 29.25 30.25 29.15 30.25 0.0M
2025-03-31 29.25 29.25 29.00 29.25 0.0M
2025-03-27 29.50 29.75 29.45 29.75 0.0M
2025-03-26 29.50 29.50 29.50 29.50 0.0M
2025-03-25 29.50 29.50 29.50 29.50 0.0M
2025-03-21 29.55 29.75 29.50 29.50 0.0M
2025-03-19 29.60 29.60 29.55 29.55 0.0M
2025-03-18 29.55 29.55 29.55 29.55 0.0M
2025-03-17 30.00 30.00 29.55 29.55 0.0M
2025-03-11 30.00 30.95 30.00 30.25 0.0M
2025-03-07 30.00 30.04 30.00 30.00 0.0M
2025-03-05 31.50 31.50 31.50 31.50 0.0M
2025-02-28 31.66 31.66 30.00 31.25 0.0M
2025-02-27 32.25 32.25 29.50 29.50 0.0M
2025-02-26 32.75 32.89 32.75 32.89 0.0M
2025-02-25 32.56 32.90 32.56 32.75 0.0M
2025-02-21 32.56 32.56 32.50 32.52 0.0M
2025-02-20 32.50 32.50 32.50 32.50 0.0M
2025-02-19 32.00 32.68 32.00 32.52 0.0M
2025-02-18 31.89 32.00 31.89 32.00 0.0M
2025-02-14 31.50 31.50 31.50 31.50 0.0M
2025-02-11 31.00 31.90 31.00 31.90 0.0M
2025-02-10 30.00 31.00 30.00 31.00 0.0M
2025-02-07 30.00 30.00 30.00 30.00 0.0M
2025-02-06 29.66 29.66 29.66 29.66 0.0M
2025-02-05 29.66 29.66 29.66 29.66 0.0M
2025-02-04 29.00 29.25 29.00 29.25 0.0M
2025-02-03 28.58 28.58 28.50 28.50 0.0M
2025-01-31 28.04 28.04 28.04 28.04 0.0M
2025-01-28 28.00 28.20 28.00 28.20 0.0M
2025-01-24 27.10 28.22 27.10 28.00 0.0M
2025-01-22 27.90 27.90 27.75 27.90 0.0M
2025-01-21 28.00 28.00 28.00 28.00 0.0M
2025-01-17 28.00 28.00 28.00 28.00 0.0M
2025-01-16 27.25 27.25 27.25 27.25 0.0M
2025-01-15 27.85 27.85 27.85 27.85 0.0M
2025-01-14 27.85 27.85 27.85 27.85 0.0M
2025-01-10 26.34 27.85 26.34 27.85 0.0M
2025-01-08 26.56 26.56 26.30 26.30 0.0M
2025-01-06 26.85 26.88 25.60 26.86 0.0M
2025-01-02 26.90 26.90 26.90 26.90 0.0M