1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,247.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,400.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,844.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,803.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 236.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,135.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,958.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,831.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 893.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 548.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,105.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 768.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,359.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,072.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 637.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 345.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 651.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,673.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 671.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 856.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 699.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 190.9K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,140.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 275.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,514.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 131.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 994.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 743.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,400.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 470.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,800.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 992.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 349.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 673.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 662.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 940.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 766.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 572.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 571.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 91.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 825.3K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 681.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 289.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 864.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,046.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 102.3K |