1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,273.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,168.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 836.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,935.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,234.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 782.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 993.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,994.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 929.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,023.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 752.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4,402.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,049.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,116.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 630.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 312.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 329.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 481.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 533.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,194.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 456.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 447.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 438.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 586.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 582.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 671.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 608.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 432.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 410.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 779.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 480.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 937.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 530.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 727.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 434.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 420.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 773.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 456.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 582.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 770.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 562.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 630.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 550.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 996.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 480.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 480.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 400.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |