1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 387.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,277.9K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 628.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,196.0K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 566.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1,712.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 4,117.8K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 621.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 480.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1,235.6K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 531.0K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.02 | 743.0K |
| 10:30 | 1.02 | 1.03 | 1.02 | 1.03 | 482.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 489.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 981.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,271.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 950.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 510.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 610.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 926.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 384.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 754.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 619.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 750.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,231.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,623.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,218.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,494.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 960.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 868.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 861.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 769.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 490.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 480.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 456.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 486.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 819.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 384.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 836.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 376.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 496.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 480.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 490.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 729.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 408.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 574.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 184.4K |