Cindrella Hotels

CINH
🏛️ india →
66.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 62.00 62.00 62.00 62.00 0.0K
09:40 62.25 62.25 62.25 62.25 0.0K
09:55 64.00 64.00 64.00 64.00 0.0K
10:05 64.90 64.90 64.90 64.90 0.2K
10:35 63.01 63.01 63.01 63.01 0.0K
11:50 67.00 68.85 67.00 68.85 1.3K
12:15 68.80 68.80 68.80 68.80 0.0K
12:30 68.50 68.50 68.50 68.50 0.0K
13:50 68.50 68.50 68.50 68.50 0.2K
13:55 68.50 68.50 68.50 68.50 0.8K
14:05 66.50 66.50 66.50 66.50 0.0K
14:25 68.49 68.49 68.49 68.49 0.0K
14:40 68.45 68.45 68.45 68.45 0.0K
15:05 68.45 68.45 68.45 68.45 1.6K
15:10 68.45 68.45 68.45 68.45 0.3K
15:15 68.76 68.76 68.76 68.76 0.2K
15:20 68.45 68.45 68.45 68.45 0.1K
15:25 68.44 68.44 68.44 68.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available