Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.12 6.12 6.12 6.12 0.8K
09:10 6.31 6.31 6.31 6.31 0.0K
09:14 6.31 6.31 6.31 6.31 0.0K
09:44 6.31 6.31 6.31 6.31 0.1K
09:45 6.31 6.31 6.31 6.31 0.0K
09:55 6.09 6.09 6.09 6.09 0.1K
09:56 6.09 6.09 6.09 6.09 0.6K
10:21 6.18 6.19 6.18 6.19 0.9K
10:27 6.35 6.35 6.35 6.35 0.1K
10:32 6.35 6.35 6.35 6.35 0.6K
10:33 6.35 6.35 6.35 6.35 0.1K
10:34 6.35 6.35 6.35 6.35 0.0K
11:32 6.16 6.16 6.16 6.16 2.7K
12:31 6.00 6.00 6.00 6.00 0.3K
12:35 6.00 6.00 6.00 6.00 0.2K
12:44 6.00 6.00 6.00 6.00 1.3K
13:35 6.02 6.02 6.02 6.02 0.1K
13:45 6.03 6.03 6.03 6.03 3.0K
14:02 6.03 6.03 6.03 6.03 0.1K
14:12 6.05 6.05 6.05 6.05 0.2K
14:32 6.05 6.05 6.05 6.05 0.4K
14:47 6.09 6.09 6.09 6.09 0.0K
15:53 6.09 6.09 6.09 6.09 2.4K
16:07 6.35 6.35 6.35 6.35 1.6K
16:29 6.29 6.29 6.29 6.29 5.0K
16:39 6.26 6.26 6.26 6.26 2.7K
16:40 6.10 6.10 6.10 6.10 0.7K
16:44 6.28 6.28 6.28 6.28 0.2K
17:03 6.28 6.28 6.28 6.28 0.2K
17:30 6.07 6.07 6.07 6.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available