Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.18 6.18 6.18 6.18 0.3K
09:27 6.16 6.16 6.16 6.16 0.0K
09:31 5.98 5.98 5.98 5.98 0.2K
09:32 6.16 6.16 6.16 6.16 0.2K
10:27 6.00 6.00 6.00 6.00 0.1K
10:28 6.00 6.00 6.00 6.00 0.2K
10:33 6.00 6.00 6.00 6.00 0.0K
10:34 6.00 6.00 6.00 6.00 0.0K
11:12 6.00 6.00 6.00 6.00 0.0K
11:44 6.00 6.00 6.00 6.00 0.2K
12:08 5.98 5.98 5.98 5.98 0.6K
12:14 5.98 5.98 5.98 5.98 1.9K
12:42 5.77 5.77 5.77 5.77 0.2K
12:46 5.77 5.77 5.77 5.77 0.2K
12:49 5.92 5.92 5.92 5.92 2.0K
13:13 5.88 5.88 5.88 5.88 0.0K
13:21 5.88 5.88 5.88 5.88 4.3K
13:22 5.88 5.88 5.88 5.88 1.0K
13:23 5.88 5.88 5.88 5.88 1.1K
13:45 5.89 5.89 5.89 5.89 0.1K
14:28 5.80 5.80 5.80 5.80 4.0K
14:32 5.88 5.88 5.88 5.88 0.7K
14:44 5.79 5.79 5.79 5.79 0.3K
15:09 5.79 5.79 5.79 5.79 1.0K
15:36 5.88 5.88 5.88 5.88 0.0K
16:09 5.81 5.81 5.80 5.80 5.0K
16:57 5.81 5.81 5.81 5.81 0.1K
17:06 5.75 5.75 5.75 5.75 5.0K
17:22 5.83 5.83 5.83 5.83 0.0K
17:30 5.83 5.83 5.83 5.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available