0.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 09:17 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
| 09:54 | 5.00 | 5.00 | 4.88 | 4.88 | 1.0K |
| 09:58 | 5.06 | 5.06 | 4.88 | 4.88 | 1.0K |
| 09:59 | 4.88 | 4.88 | 4.88 | 4.88 | 1.0K |
| 10:00 | 4.88 | 4.88 | 4.88 | 4.88 | 1.5K |
| 10:58 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 11:03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:03 | 5.02 | 5.02 | 5.02 | 5.02 | 5.6K |
| 12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:46 | 5.05 | 5.05 | 5.05 | 5.05 | 5.0K |
| 12:57 | 5.02 | 5.02 | 5.02 | 5.02 | 2.5K |
| 13:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:37 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:46 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:49 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:52 | 5.17 | 5.17 | 5.17 | 5.17 | 3.7K |
| 13:53 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:02 | 5.15 | 5.15 | 5.06 | 5.06 | 5.7K |
| 15:20 | 5.07 | 5.07 | 5.07 | 5.07 | 5.4K |
| 15:27 | 5.07 | 5.07 | 5.07 | 5.07 | 2.4K |
| 15:28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 15:32 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 15:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:46 | 5.10 | 5.10 | 5.03 | 5.03 | 2.7K |
| 17:13 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 17:15 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 17:21 | 5.06 | 5.06 | 5.06 | 5.06 | 3.1K |
| 17:22 | 5.07 | 5.07 | 5.07 | 5.07 | 3.1K |
| 17:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |