Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.04 5.04 5.04 5.04 0.2K
09:25 5.18 5.18 5.18 5.18 3.0K
09:32 5.18 5.18 5.18 5.18 1.4K
09:33 5.19 5.19 5.18 5.18 3.0K
09:45 5.19 5.19 5.19 5.19 0.0K
10:02 5.19 5.19 5.19 5.19 2.0K
10:41 5.25 5.25 5.25 5.25 0.1K
10:42 5.18 5.18 5.18 5.18 1.6K
11:13 5.14 5.14 5.14 5.14 2.0K
11:14 5.14 5.14 5.14 5.14 1.4K
11:20 5.23 5.23 5.23 5.23 0.2K
11:35 5.23 5.23 5.23 5.23 0.1K
11:47 5.23 5.23 5.23 5.23 0.0K
11:53 5.23 5.23 5.23 5.23 0.1K
12:02 5.14 5.14 5.14 5.14 0.0K
12:16 5.06 5.06 5.06 5.06 0.0K
12:18 4.86 4.86 4.63 4.63 0.8K
12:24 4.90 4.90 4.90 4.90 1.1K
13:48 5.03 5.03 5.03 5.03 1.6K
13:57 5.03 5.03 5.03 5.03 2.8K
14:03 5.04 5.04 5.04 5.04 2.2K
15:26 5.06 5.06 5.06 5.06 0.0K
15:54 5.06 5.06 5.06 5.06 0.0K
16:14 5.01 5.01 4.85 4.91 4.5K
16:23 4.88 4.88 4.88 4.88 1.0K
16:25 4.88 4.88 4.88 4.88 0.3K
16:44 4.91 4.91 4.91 4.91 0.0K
17:10 4.93 4.93 4.93 4.93 0.4K
17:29 4.89 4.89 4.89 4.89 0.0K
17:30 4.89 4.89 4.89 4.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available