5.86
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.8K |
| 09:04 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 09:09 | 7.50 | 7.50 | 7.50 | 7.50 | 8.9K |
| 09:12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 09:13 | 7.51 | 7.54 | 7.47 | 7.47 | 39.4K |
| 09:23 | 7.51 | 7.51 | 7.51 | 7.51 | 2.1K |
| 09:48 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 09:54 | 7.54 | 7.54 | 7.54 | 7.54 | 7.1K |
| 09:59 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 10:03 | 7.56 | 7.56 | 7.56 | 7.56 | 15.6K |
| 10:04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 9.5K |
| 10:06 | 7.64 | 7.64 | 7.64 | 7.64 | 1.3K |
| 10:08 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 10:09 | 7.63 | 7.63 | 7.63 | 7.63 | 15.9K |
| 10:10 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 10:13 | 7.63 | 7.65 | 7.63 | 7.65 | 1.9K |
| 10:18 | 7.65 | 7.65 | 7.65 | 7.65 | 2.6K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:22 | 7.60 | 7.60 | 7.59 | 7.59 | 7.8K |
| 10:30 | 7.63 | 7.63 | 7.60 | 7.60 | 1.3K |
| 10:35 | 7.60 | 7.60 | 7.58 | 7.58 | 8.4K |
| 10:39 | 7.61 | 7.61 | 7.61 | 7.61 | 1.7K |
| 10:54 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 10:58 | 7.57 | 7.57 | 7.57 | 7.57 | 1.8K |
| 11:14 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 11:21 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 11:23 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 11:26 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 11:39 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 11:44 | 7.56 | 7.56 | 7.56 | 7.56 | 23.1K |
| 11:45 | 7.55 | 7.55 | 7.55 | 7.55 | 17.5K |
| 11:47 | 7.59 | 7.60 | 7.59 | 7.60 | 8.2K |
| 11:50 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 12:46 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 12:54 | 7.56 | 7.56 | 7.56 | 7.56 | 8.2K |
| 13:18 | 7.56 | 7.56 | 7.56 | 7.56 | 9.3K |
| 13:59 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 14:02 | 7.52 | 7.52 | 7.52 | 7.52 | 6.2K |
| 14:03 | 7.55 | 7.55 | 7.55 | 7.55 | 6.3K |
| 14:05 | 7.56 | 7.56 | 7.56 | 7.56 | 1.5K |
| 14:50 | 7.53 | 7.53 | 7.53 | 7.53 | 2.7K |
| 15:08 | 7.56 | 7.56 | 7.56 | 7.56 | 0.9K |
| 15:29 | 7.51 | 7.51 | 7.51 | 7.51 | 2.5K |
| 15:30 | 7.54 | 7.54 | 7.54 | 7.54 | 7.0K |
| 15:42 | 7.60 | 7.63 | 7.60 | 7.63 | 56.0K |
| 15:43 | 7.61 | 7.61 | 7.59 | 7.59 | 16.6K |
| 16:02 | 7.62 | 7.62 | 7.62 | 7.62 | 3.4K |
| 16:04 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 16:06 | 7.60 | 7.62 | 7.60 | 7.62 | 11.9K |
| 16:25 | 7.60 | 7.60 | 7.60 | 7.60 | 2.7K |
| 16:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 16:35 | 7.60 | 7.60 | 7.60 | 7.60 | 3.4K |
| 16:36 | 7.59 | 7.59 | 7.57 | 7.57 | 47.2K |
| 16:37 | 7.58 | 7.58 | 7.58 | 7.58 | 3.3K |
| 16:39 | 7.57 | 7.57 | 7.57 | 7.57 | 1.5K |
| 16:44 | 7.58 | 7.58 | 7.56 | 7.56 | 1.6K |
| 16:46 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 17:01 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 17:02 | 7.57 | 7.57 | 7.57 | 7.57 | 3.3K |
| 17:10 | 7.59 | 7.59 | 7.59 | 7.59 | 3.3K |
| 17:12 | 7.60 | 7.60 | 7.60 | 7.60 | 20.0K |
| 17:19 | 7.63 | 7.63 | 7.60 | 7.60 | 0.9K |
| 17:21 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 17:22 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 17:23 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 17:24 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 17:29 | 7.64 | 7.64 | 7.64 | 7.64 | 17.8K |
| 17:30 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |