Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.63 8.63 8.63 8.63 30.7K
09:01 8.69 8.69 8.69 8.69 2.9K
09:03 8.63 8.63 8.63 8.63 5.2K
09:04 8.66 8.66 8.66 8.66 0.3K
09:07 8.70 8.70 8.65 8.65 1.6K
09:13 8.61 8.61 8.61 8.61 7.8K
09:14 8.69 8.69 8.69 8.69 6.7K
09:15 8.70 8.70 8.70 8.70 0.5K
09:19 8.75 8.75 8.75 8.75 1.1K
09:22 8.76 8.76 8.76 8.76 1.0K
09:25 8.80 8.80 8.80 8.80 16.3K
09:27 8.79 8.80 8.79 8.80 1.5K
09:28 8.79 8.79 8.79 8.79 3.2K
09:29 8.81 8.81 8.81 8.81 1.1K
09:34 8.81 8.81 8.81 8.81 3.0K
09:38 8.82 8.82 8.82 8.82 1.5K
09:42 8.82 8.82 8.82 8.82 0.1K
09:43 8.81 8.84 8.81 8.84 34.1K
09:44 8.84 8.84 8.80 8.80 12.1K
09:46 8.81 8.81 8.81 8.81 0.4K
09:48 8.84 8.84 8.84 8.84 1.0K
09:49 8.81 8.81 8.81 8.81 0.5K
09:51 8.80 8.80 8.80 8.80 9.3K
09:57 8.81 8.81 8.81 8.81 0.2K
09:58 8.82 8.82 8.81 8.81 0.2K
09:59 8.80 8.80 8.80 8.80 0.0K
10:13 8.74 8.74 8.74 8.74 0.0K
10:14 8.77 8.77 8.77 8.77 16.4K
10:28 8.80 8.80 8.80 8.80 0.1K
10:29 8.80 8.80 8.80 8.80 0.0K
10:40 8.76 8.76 8.76 8.76 0.1K
10:52 8.72 8.72 8.72 8.72 7.7K
10:54 8.73 8.73 8.73 8.73 0.0K
11:01 8.73 8.73 8.73 8.73 1.0K
11:07 8.72 8.73 8.72 8.73 12.2K
11:10 8.74 8.74 8.74 8.74 0.2K
12:00 8.76 8.76 8.76 8.76 0.6K
12:02 8.74 8.74 8.74 8.74 0.0K
12:14 8.75 8.75 8.75 8.75 1.2K
12:15 8.73 8.73 8.73 8.73 0.5K
12:17 8.75 8.75 8.75 8.75 0.0K
12:18 8.74 8.76 8.74 8.76 13.4K
12:25 8.75 8.75 8.75 8.75 6.2K
12:38 8.74 8.74 8.74 8.74 0.0K
12:39 8.73 8.73 8.73 8.73 1.5K
12:45 8.74 8.75 8.74 8.75 33.5K
12:54 8.76 8.76 8.76 8.76 1.9K
13:00 8.76 8.76 8.76 8.76 1.1K
13:06 8.75 8.75 8.75 8.74 6.4K
13:44 8.73 8.73 8.73 8.73 6.1K
13:45 8.75 8.75 8.75 8.75 12.0K
14:18 8.74 8.74 8.74 8.74 3.3K
14:47 8.77 8.77 8.77 8.77 8.6K
14:50 8.77 8.77 8.77 8.77 0.5K
14:51 8.77 8.77 8.77 8.77 0.5K
14:56 8.77 8.77 8.77 8.77 0.4K
14:57 8.77 8.77 8.77 8.77 0.4K
15:14 8.76 8.76 8.76 8.76 3.8K
15:15 8.76 8.76 8.76 8.76 0.5K
15:32 8.76 8.76 8.76 8.76 0.2K
15:44 8.76 8.76 8.76 8.76 1.5K
15:46 8.76 8.76 8.76 8.76 5.7K
15:48 8.77 8.77 8.77 8.77 15.0K
15:49 8.79 8.79 8.79 8.79 21.6K
15:50 8.80 8.80 8.80 8.80 1.4K
15:51 8.80 8.80 8.80 8.80 3.9K
15:55 8.84 8.84 8.84 8.84 0.7K
15:56 8.85 8.85 8.85 8.85 0.3K
15:57 8.83 8.83 8.81 8.81 6.5K
16:07 8.81 8.83 8.81 8.82 12.2K
16:16 8.83 8.83 8.83 8.83 1.5K
16:18 8.84 8.84 8.84 8.84 5.0K
16:22 8.83 8.83 8.81 8.81 4.5K
16:27 8.78 8.78 8.78 8.78 0.1K
16:36 8.81 8.81 8.81 8.81 1.2K
16:41 8.81 8.81 8.81 8.81 6.0K
16:45 8.82 8.83 8.82 8.83 68.0K
16:46 8.83 8.85 8.83 8.85 44.5K
16:47 8.83 8.83 8.83 8.83 8.7K
16:49 8.86 8.86 8.86 8.86 1.0K
16:53 8.89 8.89 8.89 8.89 2.0K
16:54 8.89 8.89 8.89 8.89 1.5K
16:55 8.88 8.88 8.86 8.86 12.2K
16:59 8.86 8.88 8.86 8.88 4.9K
17:01 8.86 8.86 8.86 8.86 1.0K
17:05 8.87 8.87 8.87 8.87 0.4K
17:10 8.88 8.88 8.88 8.88 1.1K
17:13 8.88 8.88 8.88 8.88 1.4K
17:15 8.88 8.88 8.88 8.88 0.2K
17:21 8.87 8.87 8.87 8.87 6.8K
17:30 8.90 8.90 8.90 8.90 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available