Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.82 8.75 8.75 8.0K
09:06 8.74 8.74 8.74 8.74 0.5K
09:08 8.72 8.72 8.72 8.72 5.5K
09:22 8.75 8.75 8.75 8.75 7.7K
09:26 8.77 8.77 8.77 8.77 0.3K
09:30 8.74 8.74 8.74 8.74 0.8K
09:32 8.75 8.75 8.75 8.75 0.5K
09:33 8.75 8.75 8.75 8.74 0.1K
09:36 8.75 8.75 8.75 8.75 1.3K
10:04 8.76 8.76 8.76 8.76 0.5K
10:08 8.75 8.75 8.75 8.75 2.4K
10:11 8.76 8.76 8.76 8.76 9.8K
10:18 8.77 8.77 8.77 8.77 0.2K
10:19 8.73 8.73 8.73 8.73 2.0K
10:20 8.77 8.77 8.77 8.77 4.7K
10:50 8.74 8.74 8.74 8.74 0.0K
11:12 8.74 8.74 8.74 8.74 0.0K
11:13 8.74 8.74 8.74 8.74 1.0K
11:22 8.73 8.73 8.73 8.73 5.1K
11:57 8.72 8.72 8.69 8.69 6.9K
12:09 8.68 8.68 8.68 8.68 0.1K
12:10 8.72 8.72 8.72 8.72 1.5K
12:34 8.72 8.72 8.72 8.72 0.1K
14:02 8.70 8.70 8.70 8.70 1.3K
14:18 8.68 8.68 8.68 8.68 0.1K
14:19 8.67 8.68 8.67 8.68 0.6K
14:20 8.67 8.67 8.67 8.67 0.1K
14:30 8.69 8.69 8.69 8.69 0.1K
14:35 8.69 8.69 8.69 8.69 2.1K
14:37 8.70 8.70 8.70 8.70 0.5K
14:42 8.69 8.69 8.69 8.69 5.9K
14:45 8.71 8.71 8.71 8.71 0.6K
15:00 8.71 8.71 8.71 8.71 0.7K
15:21 8.69 8.71 8.69 8.71 1.6K
15:37 8.72 8.72 8.72 8.72 2.7K
15:40 8.73 8.73 8.73 8.73 0.1K
15:59 8.73 8.73 8.73 8.73 1.2K
16:20 8.73 8.73 8.73 8.73 1.3K
16:30 8.72 8.72 8.72 8.72 0.6K
16:40 8.73 8.73 8.72 8.72 0.8K
16:41 8.70 8.70 8.70 8.70 4.8K
16:46 8.70 8.70 8.70 8.70 14.6K
16:59 8.65 8.65 8.65 8.65 42.9K
17:00 8.65 8.65 8.65 8.65 3.3K
17:01 8.66 8.66 8.66 8.66 2.1K
17:08 8.66 8.66 8.66 8.66 1.1K
17:13 8.64 8.64 8.64 8.64 0.1K
17:14 8.66 8.66 8.66 8.66 0.9K
17:15 8.66 8.66 8.66 8.66 2.1K
17:24 8.65 8.65 8.65 8.65 8.4K
17:30 8.64 8.64 8.64 8.64 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available