Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.28 8.28 8.28 8.28 0.0K
09:15 8.23 8.23 8.23 8.23 10.2K
09:16 8.20 8.20 8.20 8.20 22.6K
09:19 8.16 8.18 8.16 8.18 14.8K
09:20 8.20 8.25 8.20 8.25 15.5K
09:24 8.26 8.26 8.26 8.26 0.5K
09:29 8.27 8.27 8.27 8.27 0.5K
09:50 8.22 8.22 8.22 8.22 0.1K
09:51 8.25 8.25 8.25 8.25 5.2K
09:53 8.27 8.27 8.27 8.27 1.2K
10:07 8.23 8.23 8.23 8.23 0.7K
10:09 8.23 8.23 8.23 8.23 9.1K
10:11 8.22 8.22 8.22 8.22 6.7K
10:30 8.24 8.24 8.24 8.24 1.3K
10:32 8.25 8.25 8.25 8.25 0.0K
10:52 8.25 8.25 8.25 8.25 0.1K
11:03 8.21 8.21 8.21 8.21 2.0K
11:05 8.20 8.20 8.20 8.20 18.2K
11:15 8.17 8.17 8.17 8.17 0.0K
11:17 8.17 8.17 8.17 8.17 4.0K
11:20 8.18 8.18 8.18 8.18 5.9K
11:24 8.19 8.19 8.19 8.19 0.0K
11:32 8.18 8.18 8.18 8.18 18.9K
11:33 8.21 8.21 8.21 8.21 8.7K
11:35 8.21 8.23 8.21 8.23 8.2K
11:41 8.27 8.27 8.27 8.27 1.3K
11:43 8.26 8.26 8.26 8.26 2.4K
11:44 8.25 8.25 8.25 8.25 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available