905.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,000.00 | 985.00 | 990.00 | 394.7K |
| 09:05 | 985.00 | 995.00 | 985.00 | 990.00 | 45.3K |
| 09:10 | 990.00 | 990.00 | 990.00 | 990.00 | 7.7K |
| 09:15 | 990.00 | 990.00 | 990.00 | 990.00 | 75.5K |
| 09:20 | 990.00 | 990.00 | 990.00 | 990.00 | 6.5K |
| 09:25 | 990.00 | 990.00 | 985.00 | 990.00 | 1.5K |
| 09:30 | 985.00 | 990.00 | 985.00 | 985.00 | 208.3K |
| 09:35 | 990.00 | 990.00 | 985.00 | 985.00 | 199.2K |
| 09:40 | 985.00 | 985.00 | 985.00 | 985.00 | 238.2K |
| 09:45 | 990.00 | 990.00 | 985.00 | 990.00 | 0.6K |
| 09:50 | 990.00 | 990.00 | 985.00 | 990.00 | 11.8K |
| 09:55 | 985.00 | 990.00 | 985.00 | 985.00 | 89.1K |
| 10:00 | 985.00 | 985.00 | 985.00 | 985.00 | 86.8K |
| 10:05 | 985.00 | 990.00 | 985.00 | 985.00 | 201.8K |
| 10:10 | 985.00 | 985.00 | 980.00 | 980.00 | 197.7K |
| 10:15 | 980.00 | 985.00 | 980.00 | 985.00 | 14.0K |
| 10:20 | 980.00 | 985.00 | 980.00 | 980.00 | 2.4K |
| 10:25 | 985.00 | 985.00 | 980.00 | 980.00 | 4.7K |
| 10:30 | 980.00 | 985.00 | 980.00 | 980.00 | 103.2K |
| 10:35 | 980.00 | 1,000.00 | 980.00 | 995.00 | 2,013.9K |
| 10:40 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 3,418.9K |
| 10:45 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 478.6K |
| 10:50 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 16.6K |
| 10:55 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 502.1K |
| 11:00 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 501.9K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 271.7K |
| 11:10 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 6.8K |
| 11:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 24.5K |
| 11:20 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 134.9K |
| 11:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 6.9K |
| 11:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 114.5K |
| 11:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 98.7K |
| 11:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3,301.5K |
| 11:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 418.2K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 266.7K |
| 11:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 32.2K |
| 13:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 98.3K |
| 13:35 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,132.4K |
| 13:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 18.5K |
| 13:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2,358.7K |
| 13:50 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 77.3K |
| 13:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 9.9K |
| 14:00 | 995.00 | 1,000.00 | 995.00 | 995.00 | 211.8K |
| 14:05 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 889.1K |
| 14:10 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,192.8K |
| 14:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 308.8K |
| 14:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 9.8K |
| 14:25 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 2,182.5K |
| 14:30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,538.3K |
| 14:35 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 462.5K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 16.0K |
| 14:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 33.0K |
| 14:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 48.8K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 878.9K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 27.5K |
| 15:05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 77.5K |
| 15:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 61.3K |
| 15:15 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 35.0K |
| 15:20 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 61.8K |
| 15:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 87.8K |
| 15:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 141.6K |
| 15:35 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 427.2K |
| 15:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 394.5K |
| 15:45 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 315.1K |
| 16:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,593.3K |
| 16:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 95.8K |
| 16:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |