905.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 965.00 | 965.00 | 243.1K |
| 09:05 | 965.00 | 970.00 | 965.00 | 970.00 | 30.1K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 297.6K |
| 09:15 | 960.00 | 970.00 | 960.00 | 965.00 | 194.4K |
| 09:20 | 970.00 | 970.00 | 965.00 | 965.00 | 188.7K |
| 09:25 | 960.00 | 965.00 | 960.00 | 965.00 | 38.3K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 222.0K |
| 09:35 | 960.00 | 965.00 | 945.00 | 955.00 | 3,733.1K |
| 09:40 | 955.00 | 960.00 | 955.00 | 955.00 | 90.8K |
| 09:45 | 955.00 | 960.00 | 955.00 | 955.00 | 144.4K |
| 09:50 | 955.00 | 960.00 | 955.00 | 960.00 | 167.0K |
| 09:55 | 955.00 | 960.00 | 955.00 | 960.00 | 37.3K |
| 10:00 | 960.00 | 960.00 | 955.00 | 960.00 | 36.7K |
| 10:05 | 960.00 | 960.00 | 955.00 | 955.00 | 52.5K |
| 10:10 | 955.00 | 960.00 | 955.00 | 960.00 | 17.2K |
| 10:15 | 960.00 | 960.00 | 955.00 | 960.00 | 4.6K |
| 10:20 | 955.00 | 960.00 | 955.00 | 955.00 | 2.0K |
| 10:25 | 955.00 | 960.00 | 955.00 | 960.00 | 6.1K |
| 10:30 | 960.00 | 960.00 | 960.00 | 960.00 | 42.8K |
| 10:35 | 955.00 | 960.00 | 955.00 | 955.00 | 41.3K |
| 10:40 | 955.00 | 955.00 | 945.00 | 950.00 | 1,374.8K |
| 10:45 | 950.00 | 955.00 | 950.00 | 950.00 | 70.4K |
| 10:50 | 950.00 | 950.00 | 945.00 | 945.00 | 622.3K |
| 10:55 | 950.00 | 950.00 | 945.00 | 945.00 | 61.4K |
| 11:00 | 945.00 | 950.00 | 945.00 | 945.00 | 48.8K |
| 11:05 | 945.00 | 945.00 | 940.00 | 945.00 | 435.8K |
| 11:10 | 950.00 | 950.00 | 945.00 | 945.00 | 388.8K |
| 11:15 | 950.00 | 950.00 | 945.00 | 950.00 | 1.4K |
| 11:20 | 950.00 | 950.00 | 945.00 | 950.00 | 24.0K |
| 11:25 | 945.00 | 950.00 | 945.00 | 950.00 | 28.1K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.9K |
| 11:35 | 950.00 | 950.00 | 945.00 | 945.00 | 59.4K |
| 11:40 | 950.00 | 950.00 | 945.00 | 945.00 | 88.2K |
| 11:45 | 950.00 | 950.00 | 945.00 | 950.00 | 64.8K |
| 11:50 | 950.00 | 950.00 | 945.00 | 945.00 | 40.3K |
| 11:55 | 945.00 | 950.00 | 945.00 | 945.00 | 6.1K |
| 13:30 | 945.00 | 950.00 | 945.00 | 945.00 | 78.8K |
| 13:35 | 950.00 | 950.00 | 945.00 | 950.00 | 223.8K |
| 13:40 | 945.00 | 960.00 | 945.00 | 960.00 | 1,269.6K |
| 13:45 | 960.00 | 965.00 | 955.00 | 955.00 | 1,391.0K |
| 13:50 | 955.00 | 960.00 | 955.00 | 955.00 | 119.2K |
| 13:55 | 955.00 | 965.00 | 955.00 | 960.00 | 1,529.5K |
| 14:00 | 960.00 | 960.00 | 955.00 | 960.00 | 172.0K |
| 14:05 | 965.00 | 970.00 | 965.00 | 970.00 | 1,219.0K |
| 14:10 | 970.00 | 970.00 | 965.00 | 970.00 | 701.5K |
| 14:15 | 965.00 | 970.00 | 965.00 | 965.00 | 1,029.4K |
| 14:20 | 970.00 | 975.00 | 970.00 | 970.00 | 547.6K |
| 14:25 | 970.00 | 975.00 | 965.00 | 975.00 | 1,889.5K |
| 14:30 | 975.00 | 975.00 | 965.00 | 965.00 | 1,334.1K |
| 14:35 | 965.00 | 970.00 | 965.00 | 965.00 | 762.7K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 45.2K |
| 14:45 | 970.00 | 970.00 | 965.00 | 970.00 | 83.4K |
| 14:50 | 965.00 | 970.00 | 960.00 | 965.00 | 1,278.1K |
| 14:55 | 960.00 | 970.00 | 960.00 | 970.00 | 797.8K |
| 15:00 | 965.00 | 970.00 | 965.00 | 970.00 | 115.0K |
| 15:05 | 970.00 | 975.00 | 970.00 | 970.00 | 965.3K |
| 15:10 | 975.00 | 975.00 | 970.00 | 970.00 | 260.5K |
| 15:15 | 970.00 | 975.00 | 970.00 | 975.00 | 111.2K |
| 15:20 | 975.00 | 975.00 | 970.00 | 975.00 | 170.2K |
| 15:25 | 975.00 | 975.00 | 970.00 | 975.00 | 194.5K |
| 15:30 | 975.00 | 980.00 | 975.00 | 975.00 | 1,486.6K |
| 15:35 | 975.00 | 975.00 | 970.00 | 975.00 | 4.9K |
| 15:40 | 975.00 | 975.00 | 970.00 | 975.00 | 96.9K |
| 15:45 | 975.00 | 975.00 | 970.00 | 975.00 | 77.9K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 1,571.6K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 16:10 | 970.00 | 970.00 | 970.00 | 970.00 | 68.5K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |