930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 980.00 | 970.00 | 970.00 | 411.9K |
| 09:05 | 975.00 | 975.00 | 970.00 | 975.00 | 106.2K |
| 09:10 | 970.00 | 975.00 | 970.00 | 975.00 | 514.9K |
| 09:15 | 970.00 | 975.00 | 965.00 | 970.00 | 170.8K |
| 09:20 | 970.00 | 975.00 | 970.00 | 975.00 | 122.3K |
| 09:25 | 970.00 | 975.00 | 970.00 | 975.00 | 45.9K |
| 09:30 | 970.00 | 975.00 | 970.00 | 970.00 | 19.0K |
| 09:35 | 975.00 | 975.00 | 970.00 | 970.00 | 329.9K |
| 09:40 | 970.00 | 970.00 | 965.00 | 970.00 | 145.8K |
| 09:45 | 965.00 | 970.00 | 965.00 | 965.00 | 201.7K |
| 09:50 | 965.00 | 970.00 | 965.00 | 970.00 | 36.9K |
| 09:55 | 965.00 | 970.00 | 965.00 | 970.00 | 35.6K |
| 10:00 | 970.00 | 970.00 | 970.00 | 970.00 | 191.5K |
| 10:05 | 965.00 | 970.00 | 965.00 | 970.00 | 79.9K |
| 10:15 | 970.00 | 975.00 | 965.00 | 975.00 | 348.5K |
| 10:20 | 975.00 | 980.00 | 975.00 | 975.00 | 643.1K |
| 10:25 | 975.00 | 980.00 | 975.00 | 980.00 | 114.3K |
| 10:30 | 980.00 | 985.00 | 980.00 | 980.00 | 477.4K |
| 10:35 | 980.00 | 985.00 | 980.00 | 980.00 | 99.8K |
| 10:40 | 980.00 | 985.00 | 980.00 | 985.00 | 18.3K |
| 10:45 | 980.00 | 985.00 | 980.00 | 985.00 | 27.4K |
| 10:50 | 980.00 | 985.00 | 980.00 | 980.00 | 4.2K |
| 10:55 | 980.00 | 985.00 | 980.00 | 985.00 | 84.2K |
| 11:00 | 985.00 | 985.00 | 980.00 | 985.00 | 549.6K |
| 11:05 | 985.00 | 985.00 | 980.00 | 980.00 | 11.6K |
| 11:10 | 980.00 | 980.00 | 980.00 | 980.00 | 26.0K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 29.4K |
| 11:20 | 980.00 | 985.00 | 980.00 | 980.00 | 44.2K |
| 11:25 | 980.00 | 985.00 | 980.00 | 980.00 | 41.3K |
| 11:30 | 980.00 | 985.00 | 980.00 | 980.00 | 48.1K |
| 11:35 | 980.00 | 985.00 | 980.00 | 980.00 | 39.9K |
| 11:40 | 980.00 | 985.00 | 980.00 | 980.00 | 42.3K |
| 11:45 | 980.00 | 980.00 | 980.00 | 980.00 | 43.5K |
| 11:50 | 980.00 | 985.00 | 980.00 | 985.00 | 62.5K |
| 11:55 | 980.00 | 985.00 | 980.00 | 985.00 | 127.1K |
| 13:30 | 980.00 | 985.00 | 980.00 | 980.00 | 57.6K |
| 13:35 | 980.00 | 980.00 | 980.00 | 980.00 | 9.1K |
| 13:40 | 980.00 | 985.00 | 980.00 | 985.00 | 53.7K |
| 13:45 | 980.00 | 985.00 | 980.00 | 985.00 | 207.8K |
| 13:50 | 980.00 | 985.00 | 980.00 | 980.00 | 82.9K |
| 13:55 | 980.00 | 985.00 | 980.00 | 980.00 | 29.4K |
| 14:00 | 980.00 | 985.00 | 980.00 | 980.00 | 111.5K |
| 14:05 | 980.00 | 985.00 | 980.00 | 980.00 | 113.1K |
| 14:10 | 980.00 | 985.00 | 980.00 | 980.00 | 84.0K |
| 14:15 | 980.00 | 985.00 | 980.00 | 980.00 | 98.8K |
| 14:20 | 980.00 | 985.00 | 980.00 | 980.00 | 144.5K |
| 14:25 | 980.00 | 980.00 | 980.00 | 980.00 | 257.1K |
| 14:30 | 980.00 | 985.00 | 980.00 | 980.00 | 135.9K |
| 14:35 | 980.00 | 985.00 | 980.00 | 980.00 | 113.4K |
| 14:40 | 980.00 | 985.00 | 980.00 | 980.00 | 126.6K |
| 14:45 | 980.00 | 985.00 | 980.00 | 980.00 | 102.6K |
| 14:50 | 980.00 | 985.00 | 980.00 | 980.00 | 110.1K |
| 14:55 | 980.00 | 985.00 | 980.00 | 980.00 | 82.5K |
| 15:00 | 980.00 | 985.00 | 980.00 | 980.00 | 104.9K |
| 15:05 | 980.00 | 985.00 | 980.00 | 980.00 | 118.6K |
| 15:10 | 980.00 | 985.00 | 980.00 | 980.00 | 127.1K |
| 15:15 | 980.00 | 985.00 | 980.00 | 980.00 | 125.9K |
| 15:20 | 980.00 | 985.00 | 980.00 | 985.00 | 153.4K |
| 15:25 | 980.00 | 985.00 | 980.00 | 980.00 | 168.2K |
| 15:30 | 985.00 | 985.00 | 980.00 | 985.00 | 271.1K |
| 15:35 | 980.00 | 985.00 | 980.00 | 980.00 | 242.2K |
| 15:40 | 980.00 | 985.00 | 980.00 | 980.00 | 314.2K |
| 15:45 | 980.00 | 985.00 | 980.00 | 980.00 | 566.9K |
| 16:00 | 980.00 | 980.00 | 980.00 | 980.00 | 1,559.6K |
| 16:05 | 980.00 | 980.00 | 980.00 | 980.00 | 3.0K |
| 16:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |