930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 995.00 | 985.00 | 990.00 | 552.8K |
| 09:05 | 990.00 | 990.00 | 980.00 | 980.00 | 84.3K |
| 09:10 | 980.00 | 985.00 | 975.00 | 980.00 | 539.6K |
| 09:15 | 980.00 | 980.00 | 975.00 | 975.00 | 302.3K |
| 09:20 | 980.00 | 980.00 | 975.00 | 975.00 | 39.3K |
| 09:25 | 980.00 | 980.00 | 975.00 | 980.00 | 13.9K |
| 09:30 | 975.00 | 975.00 | 970.00 | 970.00 | 212.2K |
| 09:35 | 970.00 | 975.00 | 970.00 | 970.00 | 29.0K |
| 09:40 | 970.00 | 970.00 | 970.00 | 970.00 | 21.0K |
| 09:45 | 970.00 | 975.00 | 970.00 | 970.00 | 35.1K |
| 09:50 | 970.00 | 975.00 | 970.00 | 975.00 | 78.4K |
| 09:55 | 970.00 | 975.00 | 970.00 | 970.00 | 38.1K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 9.8K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 210.1K |
| 10:10 | 975.00 | 975.00 | 970.00 | 975.00 | 42.4K |
| 10:15 | 975.00 | 975.00 | 970.00 | 970.00 | 27.4K |
| 10:20 | 975.00 | 975.00 | 970.00 | 975.00 | 113.5K |
| 10:25 | 975.00 | 975.00 | 970.00 | 970.00 | 24.6K |
| 10:30 | 975.00 | 975.00 | 970.00 | 970.00 | 51.6K |
| 10:35 | 970.00 | 975.00 | 970.00 | 970.00 | 36.2K |
| 10:40 | 970.00 | 975.00 | 970.00 | 975.00 | 43.8K |
| 10:45 | 975.00 | 975.00 | 970.00 | 975.00 | 32.8K |
| 10:50 | 970.00 | 975.00 | 970.00 | 970.00 | 988.5K |
| 10:55 | 970.00 | 970.00 | 970.00 | 970.00 | 30.0K |
| 11:00 | 970.00 | 970.00 | 965.00 | 965.00 | 329.0K |
| 11:05 | 965.00 | 970.00 | 965.00 | 970.00 | 123.8K |
| 11:10 | 970.00 | 970.00 | 965.00 | 965.00 | 260.6K |
| 11:15 | 965.00 | 970.00 | 960.00 | 965.00 | 250.1K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 112.6K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 173.3K |
| 11:30 | 965.00 | 965.00 | 960.00 | 965.00 | 1.7K |
| 11:35 | 965.00 | 965.00 | 960.00 | 960.00 | 5.2K |
| 11:40 | 965.00 | 965.00 | 960.00 | 965.00 | 50.7K |
| 11:45 | 965.00 | 965.00 | 960.00 | 960.00 | 59.4K |
| 11:50 | 960.00 | 965.00 | 960.00 | 960.00 | 117.0K |
| 11:55 | 960.00 | 965.00 | 960.00 | 960.00 | 93.5K |
| 13:30 | 960.00 | 965.00 | 960.00 | 960.00 | 82.0K |
| 13:35 | 965.00 | 965.00 | 960.00 | 960.00 | 658.6K |
| 13:40 | 960.00 | 960.00 | 955.00 | 955.00 | 626.0K |
| 13:45 | 955.00 | 960.00 | 955.00 | 955.00 | 51.4K |
| 13:50 | 960.00 | 960.00 | 955.00 | 955.00 | 145.2K |
| 13:55 | 955.00 | 960.00 | 955.00 | 955.00 | 58.8K |
| 14:00 | 955.00 | 960.00 | 955.00 | 960.00 | 89.3K |
| 14:05 | 955.00 | 955.00 | 950.00 | 950.00 | 1,366.4K |
| 14:10 | 950.00 | 955.00 | 950.00 | 950.00 | 136.8K |
| 14:15 | 950.00 | 955.00 | 950.00 | 950.00 | 196.6K |
| 14:20 | 950.00 | 955.00 | 950.00 | 950.00 | 113.5K |
| 14:25 | 955.00 | 955.00 | 950.00 | 950.00 | 235.1K |
| 14:30 | 950.00 | 955.00 | 950.00 | 955.00 | 168.0K |
| 14:35 | 955.00 | 955.00 | 950.00 | 955.00 | 233.3K |
| 14:40 | 955.00 | 955.00 | 950.00 | 950.00 | 1,529.4K |
| 14:45 | 950.00 | 955.00 | 950.00 | 955.00 | 57.2K |
| 14:50 | 950.00 | 950.00 | 945.00 | 945.00 | 604.9K |
| 14:55 | 945.00 | 950.00 | 940.00 | 945.00 | 1,122.4K |
| 15:00 | 945.00 | 950.00 | 945.00 | 950.00 | 947.3K |
| 15:05 | 950.00 | 955.00 | 950.00 | 950.00 | 341.6K |
| 15:10 | 945.00 | 950.00 | 945.00 | 945.00 | 184.9K |
| 15:15 | 950.00 | 950.00 | 945.00 | 945.00 | 869.1K |
| 15:20 | 940.00 | 945.00 | 940.00 | 940.00 | 171.8K |
| 15:25 | 940.00 | 945.00 | 940.00 | 945.00 | 260.2K |
| 15:30 | 940.00 | 945.00 | 940.00 | 940.00 | 359.6K |
| 15:35 | 945.00 | 945.00 | 935.00 | 940.00 | 1,789.6K |
| 15:40 | 945.00 | 945.00 | 935.00 | 935.00 | 563.5K |
| 15:45 | 940.00 | 945.00 | 935.00 | 940.00 | 1,305.5K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1,069.4K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 97.2K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |