930.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,110.00 | 1,080.00 | 1,095.00 | 12,965.6K |
| 09:05 | 1,100.00 | 1,100.00 | 1,085.00 | 1,090.00 | 3,319.6K |
| 09:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 940.7K |
| 09:15 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,313.2K |
| 09:20 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 2,634.9K |
| 09:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 265.3K |
| 09:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 131.2K |
| 09:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 282.8K |
| 09:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 137.7K |
| 09:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 114.3K |
| 09:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 514.2K |
| 09:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1,099.2K |
| 10:00 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 434.5K |
| 10:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 90.0K |
| 10:10 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 190.9K |
| 10:15 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 375.0K |
| 10:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 95.7K |
| 10:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 170.5K |
| 10:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 607.9K |
| 10:35 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 222.9K |
| 10:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 369.4K |
| 10:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,415.4K |
| 10:50 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 18.4K |
| 10:55 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 834.2K |
| 11:00 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 345.9K |
| 11:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,151.0K |
| 11:10 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 363.8K |
| 11:15 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 460.5K |
| 11:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 142.9K |
| 11:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 372.8K |
| 11:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 393.9K |
| 11:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 61.8K |
| 11:40 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 509.6K |
| 11:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 35.8K |
| 11:50 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 2,164.1K |
| 11:55 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,500.6K |
| 13:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 136.8K |
| 13:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 366.7K |
| 13:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 562.6K |
| 13:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 781.1K |
| 13:50 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 44.5K |
| 13:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 41.2K |
| 14:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 478.3K |
| 14:05 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 325.5K |
| 14:10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 352.3K |
| 14:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 196.0K |
| 14:20 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 96.0K |
| 14:25 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 4,640.5K |
| 14:30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 410.3K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 838.0K |
| 14:40 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 1,225.0K |
| 14:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 1,427.5K |
| 14:50 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,368.8K |
| 14:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,081.9K |
| 15:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 978.5K |
| 15:05 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,222.4K |
| 15:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 293.6K |
| 15:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 250.2K |
| 15:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 279.7K |
| 15:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 481.5K |
| 15:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 863.8K |
| 15:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1,186.2K |
| 15:40 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,020.8K |
| 15:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 385.2K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,841.2K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4.8K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 255.5K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |