930.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,248.9K |
| 09:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 379.7K |
| 09:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 108.8K |
| 09:15 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,044.7K |
| 09:20 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 257.2K |
| 09:25 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 298.4K |
| 09:30 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 641.8K |
| 09:35 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 137.9K |
| 09:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 115.6K |
| 09:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 408.3K |
| 09:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 864.5K |
| 09:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 145.7K |
| 10:00 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 217.4K |
| 10:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 65.4K |
| 10:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 75.4K |
| 10:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 26.3K |
| 10:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 138.3K |
| 10:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 155.4K |
| 10:30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 82.7K |
| 10:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 75.2K |
| 10:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 46.1K |
| 10:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 53.4K |
| 10:50 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 50.6K |
| 10:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 140.0K |
| 11:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 29.5K |
| 11:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 95.5K |
| 11:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 224.6K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 159.7K |
| 11:20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 811.9K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 42.3K |
| 11:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 202.7K |
| 11:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 347.1K |
| 11:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 623.3K |
| 11:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 233.7K |
| 11:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 185.9K |
| 11:55 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 78.6K |
| 13:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 542.2K |
| 13:35 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 172.8K |
| 13:40 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,042.4K |
| 13:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 109.8K |
| 13:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 190.8K |
| 13:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 138.7K |
| 14:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 68.1K |
| 14:05 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 435.4K |
| 14:10 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 161.0K |
| 14:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 1,338.1K |
| 14:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 130.6K |
| 14:25 | 1,065.00 | 1,070.00 | 1,050.00 | 1,060.00 | 3,938.1K |
| 14:30 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 579.3K |
| 14:35 | 1,065.00 | 1,075.00 | 1,060.00 | 1,075.00 | 388.1K |
| 14:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 686.7K |
| 14:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 132.6K |
| 14:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 275.2K |
| 14:55 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 992.0K |
| 15:00 | 1,075.00 | 1,100.00 | 1,070.00 | 1,090.00 | 6,396.5K |
| 15:05 | 1,095.00 | 1,100.00 | 1,085.00 | 1,085.00 | 3,159.7K |
| 15:10 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 1,261.5K |
| 15:15 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,402.5K |
| 15:20 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 1,653.3K |
| 15:25 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 827.4K |
| 15:30 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 282.5K |
| 15:35 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 421.7K |
| 15:40 | 1,080.00 | 1,085.00 | 1,070.00 | 1,075.00 | 804.7K |
| 15:45 | 1,070.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,028.6K |
| 16:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 954.5K |
| 16:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 49.8K |
| 16:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 92.0K |
| 16:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |