930.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 965.00 | 970.00 | 358.2K |
| 09:05 | 970.00 | 975.00 | 970.00 | 975.00 | 120.9K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 10.4K |
| 09:15 | 970.00 | 975.00 | 970.00 | 970.00 | 225.8K |
| 09:20 | 970.00 | 975.00 | 965.00 | 970.00 | 82.6K |
| 09:25 | 970.00 | 975.00 | 965.00 | 965.00 | 123.2K |
| 09:30 | 970.00 | 970.00 | 965.00 | 970.00 | 125.7K |
| 09:35 | 970.00 | 970.00 | 965.00 | 970.00 | 71.7K |
| 09:40 | 970.00 | 970.00 | 965.00 | 970.00 | 40.7K |
| 09:45 | 970.00 | 970.00 | 965.00 | 970.00 | 36.4K |
| 09:50 | 965.00 | 970.00 | 965.00 | 970.00 | 95.3K |
| 09:55 | 970.00 | 970.00 | 965.00 | 970.00 | 136.4K |
| 10:00 | 970.00 | 970.00 | 965.00 | 970.00 | 11.7K |
| 10:05 | 970.00 | 970.00 | 965.00 | 965.00 | 72.8K |
| 10:10 | 970.00 | 970.00 | 965.00 | 970.00 | 6.4K |
| 10:15 | 970.00 | 970.00 | 965.00 | 965.00 | 22.4K |
| 10:20 | 970.00 | 970.00 | 965.00 | 970.00 | 128.6K |
| 10:25 | 965.00 | 970.00 | 965.00 | 970.00 | 563.7K |
| 10:30 | 965.00 | 970.00 | 965.00 | 965.00 | 48.4K |
| 10:35 | 970.00 | 970.00 | 965.00 | 965.00 | 9.8K |
| 10:40 | 970.00 | 975.00 | 970.00 | 975.00 | 738.6K |
| 10:45 | 975.00 | 975.00 | 970.00 | 975.00 | 45.2K |
| 10:50 | 970.00 | 975.00 | 970.00 | 975.00 | 69.3K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 201.3K |
| 11:00 | 970.00 | 975.00 | 970.00 | 970.00 | 38.4K |
| 11:05 | 970.00 | 975.00 | 970.00 | 975.00 | 3.6K |
| 11:10 | 970.00 | 975.00 | 970.00 | 975.00 | 61.1K |
| 11:15 | 970.00 | 975.00 | 970.00 | 970.00 | 70.9K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 154.4K |
| 11:25 | 975.00 | 975.00 | 970.00 | 970.00 | 19.0K |
| 11:30 | 970.00 | 975.00 | 970.00 | 970.00 | 286.9K |
| 11:35 | 975.00 | 975.00 | 970.00 | 975.00 | 20.2K |
| 11:40 | 975.00 | 980.00 | 970.00 | 980.00 | 1,130.8K |
| 11:45 | 980.00 | 980.00 | 975.00 | 980.00 | 660.4K |
| 11:50 | 980.00 | 980.00 | 975.00 | 980.00 | 192.2K |
| 11:55 | 980.00 | 980.00 | 975.00 | 975.00 | 177.6K |
| 13:30 | 975.00 | 985.00 | 975.00 | 985.00 | 1,281.5K |
| 13:35 | 985.00 | 990.00 | 980.00 | 990.00 | 1,337.2K |
| 13:40 | 990.00 | 990.00 | 980.00 | 985.00 | 984.6K |
| 13:45 | 985.00 | 985.00 | 980.00 | 985.00 | 148.5K |
| 13:50 | 980.00 | 985.00 | 975.00 | 980.00 | 659.7K |
| 13:55 | 980.00 | 980.00 | 975.00 | 980.00 | 56.9K |
| 14:00 | 980.00 | 980.00 | 980.00 | 980.00 | 8.8K |
| 14:05 | 980.00 | 980.00 | 975.00 | 980.00 | 162.1K |
| 14:10 | 980.00 | 980.00 | 975.00 | 980.00 | 54.4K |
| 14:15 | 975.00 | 980.00 | 975.00 | 980.00 | 26.3K |
| 14:20 | 980.00 | 980.00 | 975.00 | 980.00 | 200.8K |
| 14:25 | 980.00 | 980.00 | 975.00 | 980.00 | 98.7K |
| 14:30 | 980.00 | 980.00 | 975.00 | 980.00 | 425.6K |
| 14:35 | 980.00 | 990.00 | 980.00 | 990.00 | 1,875.1K |
| 14:40 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 3,848.1K |
| 14:45 | 1,000.00 | 1,010.00 | 995.00 | 1,005.00 | 5,776.6K |
| 14:50 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 2,883.4K |
| 14:55 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 1,409.8K |
| 15:00 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 1,250.6K |
| 15:05 | 990.00 | 995.00 | 990.00 | 995.00 | 2,044.5K |
| 15:10 | 995.00 | 995.00 | 990.00 | 995.00 | 283.9K |
| 15:15 | 995.00 | 995.00 | 980.00 | 980.00 | 2,024.7K |
| 15:20 | 985.00 | 985.00 | 980.00 | 980.00 | 366.5K |
| 15:25 | 985.00 | 985.00 | 980.00 | 985.00 | 205.1K |
| 15:30 | 985.00 | 985.00 | 980.00 | 980.00 | 2,512.6K |
| 15:35 | 985.00 | 985.00 | 975.00 | 980.00 | 934.5K |
| 15:40 | 980.00 | 980.00 | 975.00 | 975.00 | 549.2K |
| 15:45 | 980.00 | 980.00 | 975.00 | 980.00 | 573.4K |
| 16:00 | 985.00 | 985.00 | 985.00 | 985.00 | 4,100.9K |
| 16:05 | 985.00 | 985.00 | 985.00 | 985.00 | 651.0K |
| 16:10 | 985.00 | 985.00 | 985.00 | 985.00 | 51.1K |
| 16:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |