146.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.66 | 131.66 | 128.68 | 128.69 | 386.5K |
| 09:35 | 128.70 | 128.81 | 127.48 | 128.36 | 399.8K |
| 09:40 | 128.23 | 128.40 | 126.66 | 127.30 | 456.8K |
| 09:45 | 127.48 | 127.80 | 126.66 | 127.80 | 446.2K |
| 09:50 | 128.00 | 128.50 | 127.80 | 128.39 | 144.2K |
| 09:55 | 128.37 | 129.00 | 127.87 | 128.20 | 147.2K |
| 10:00 | 128.20 | 128.38 | 127.50 | 128.34 | 117.9K |
| 10:05 | 128.37 | 129.44 | 128.35 | 129.18 | 106.0K |
| 10:10 | 129.19 | 129.63 | 128.78 | 129.10 | 102.6K |
| 10:15 | 129.25 | 129.31 | 128.40 | 128.83 | 139.1K |
| 10:20 | 128.88 | 128.92 | 128.40 | 128.43 | 89.1K |
| 10:25 | 128.36 | 128.79 | 127.61 | 128.66 | 120.6K |
| 10:30 | 128.66 | 128.77 | 128.12 | 128.69 | 90.4K |
| 10:35 | 128.61 | 128.72 | 128.31 | 128.34 | 46.5K |
| 10:40 | 128.36 | 129.50 | 128.35 | 129.41 | 100.3K |
| 10:45 | 129.49 | 130.50 | 129.49 | 130.05 | 105.0K |
| 10:50 | 129.94 | 130.48 | 129.49 | 129.78 | 71.5K |
| 10:55 | 129.72 | 129.72 | 128.62 | 128.69 | 54.3K |
| 11:00 | 128.70 | 129.09 | 128.64 | 128.86 | 42.6K |
| 11:05 | 128.86 | 129.69 | 128.86 | 129.33 | 34.0K |
| 11:10 | 129.30 | 129.41 | 128.93 | 129.09 | 36.7K |
| 11:15 | 129.08 | 130.00 | 129.04 | 129.50 | 44.3K |
| 11:20 | 129.68 | 129.95 | 129.07 | 129.39 | 39.8K |
| 11:25 | 129.50 | 130.00 | 129.49 | 129.98 | 72.2K |
| 13:00 | 129.82 | 129.98 | 129.10 | 129.40 | 78.8K |
| 13:05 | 129.37 | 129.50 | 129.00 | 129.17 | 52.6K |
| 13:10 | 129.02 | 129.21 | 128.52 | 128.74 | 88.4K |
| 13:15 | 128.74 | 129.49 | 128.68 | 128.69 | 74.6K |
| 13:20 | 128.70 | 129.13 | 128.62 | 128.98 | 43.9K |
| 13:25 | 129.00 | 129.50 | 128.99 | 129.27 | 73.6K |
| 13:30 | 129.28 | 129.43 | 128.92 | 128.92 | 55.1K |
| 13:35 | 128.93 | 129.36 | 128.60 | 129.30 | 88.6K |
| 13:40 | 129.29 | 129.99 | 129.10 | 129.48 | 63.3K |
| 13:45 | 129.63 | 129.98 | 129.52 | 129.90 | 42.8K |
| 13:50 | 129.88 | 129.88 | 129.44 | 129.86 | 60.8K |
| 13:55 | 129.60 | 129.96 | 129.18 | 129.74 | 73.2K |
| 14:00 | 129.70 | 129.91 | 129.37 | 129.89 | 46.5K |
| 14:05 | 129.90 | 129.90 | 129.50 | 129.50 | 39.1K |
| 14:10 | 129.50 | 129.50 | 129.13 | 129.21 | 56.9K |
| 14:15 | 129.13 | 129.29 | 129.00 | 129.13 | 75.3K |
| 14:20 | 129.05 | 129.20 | 128.90 | 129.00 | 56.7K |
| 14:25 | 128.95 | 129.20 | 128.88 | 129.20 | 59.4K |
| 14:30 | 129.21 | 129.27 | 128.78 | 129.14 | 87.6K |
| 14:35 | 129.09 | 129.10 | 128.70 | 128.72 | 55.1K |
| 14:40 | 128.74 | 128.85 | 128.50 | 128.85 | 93.5K |
| 14:45 | 128.80 | 128.85 | 128.20 | 128.20 | 100.0K |
| 14:50 | 128.11 | 128.50 | 128.11 | 128.26 | 97.3K |
| 14:55 | 128.30 | 129.00 | 128.21 | 128.81 | 71.9K |