Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
146.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.51 145.93 138.08 145.06 1,537.5K
09:35 144.75 144.75 140.00 140.29 1,152.4K
09:40 140.27 141.14 138.66 138.66 663.1K
09:45 138.68 141.24 138.51 139.95 383.0K
09:50 139.97 140.00 138.01 138.01 343.7K
09:55 138.04 139.98 137.06 139.98 418.3K
10:00 139.43 140.71 139.01 139.92 286.7K
10:05 139.98 139.98 138.88 139.36 117.9K
10:10 139.27 139.27 137.62 138.28 235.7K
10:15 138.10 139.00 138.04 138.53 169.7K
10:20 138.70 140.20 138.70 139.36 169.8K
10:25 139.53 139.56 138.28 138.57 181.7K
10:30 138.58 139.10 138.01 138.88 186.6K
10:35 138.97 139.50 138.69 139.50 132.1K
10:40 139.49 139.60 138.79 139.34 109.0K
10:45 139.24 140.13 138.88 139.58 105.0K
10:50 139.69 140.00 139.05 139.88 92.7K
10:55 139.87 140.42 139.20 139.42 97.9K
11:00 139.28 139.81 138.82 139.43 100.6K
11:05 139.50 139.60 139.00 139.13 74.1K
11:10 139.13 139.68 138.80 139.66 145.1K
11:15 139.66 139.86 138.80 139.52 74.7K
11:20 139.77 139.80 139.29 139.51 51.0K
11:25 139.40 140.12 139.01 140.12 59.0K
13:00 140.13 142.88 140.13 142.45 236.6K
13:05 142.50 142.88 140.66 141.01 187.1K
13:10 141.01 141.79 140.50 141.69 108.5K
13:15 141.87 142.59 141.52 142.02 199.2K
13:20 141.59 142.14 140.50 140.74 120.2K
13:25 140.83 141.16 140.29 141.00 104.8K
13:30 141.31 141.31 140.60 141.20 54.7K
13:35 141.28 141.60 140.96 141.01 76.6K
13:40 141.01 141.01 139.98 140.00 133.0K
13:45 139.97 139.97 139.00 139.10 125.9K
13:50 139.48 139.83 139.31 139.31 63.7K
13:55 139.32 140.00 139.32 140.00 27.2K
14:00 140.00 141.00 140.00 140.81 77.3K
14:05 140.78 142.68 140.43 142.24 267.0K
14:10 141.97 142.60 141.58 142.00 165.6K
14:15 141.66 142.04 141.21 141.97 60.9K
14:20 141.98 142.20 141.47 141.79 101.9K
14:25 141.77 142.78 141.77 142.40 159.8K
14:30 142.42 144.79 142.36 143.61 281.7K
14:35 143.60 144.39 143.60 144.30 182.0K
14:40 144.30 145.50 144.00 145.30 287.6K
14:45 145.35 145.69 145.10 145.69 207.4K
14:50 145.66 145.76 144.35 145.13 294.2K
14:55 145.14 146.10 145.03 146.10 268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available