Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cirtek Holdings Philippines Prf
TCB2C
🏛️
philippines
→
15.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55.00
2022-05-13
Historical Low
9.50
2025-03-21
Volume Extremes
Volume Peak
0.3M
2025-03-10
Volume Low
0.0M
2022-04-12
Data Statistics
Rise Proportion
29.9%
Start: 2021-12-14
Fall Proportion
33.0%
Total324Trading Days
Daily Change Extremes
Max Daily Gain
+40.76%
2025-09-11
Max Daily Loss
-30.00%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
+25.00%
2023-03
Max Monthly Loss
-13.27%
2023-10
Related Stocks
Suntrust Home
SUN
0.6200
Central Azucarera de Tarlac
CAT
10.6600
Philippine Infradev
INFRA
0.3300
San Miguel Pref B
SMC2B
76.0500
EEI Corp Prf s
EEIPB
96.9000
Robinsons Retail
RRHI
34.8000
Phoenix Petroleum
PNX
4.1700
Coal Asia
COAL
0.0220
GMA Holdings
GMAP
5.3200
Lepanto Consolidated
LC
0.1750
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
Berjaya
BCOR
7.8500
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500