805.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 10:10 | 675.00 | 675.00 | 675.00 | 675.00 | 3.1K |
| 10:20 | 675.00 | 675.00 | 675.00 | 675.00 | 0.5K |
| 10:30 | 680.00 | 680.00 | 680.00 | 680.00 | 21.5K |
| 10:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.6K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 1.1K |
| 13:40 | 675.00 | 675.00 | 675.00 | 675.00 | 2.7K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 14:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.6K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 2.0K |
| 15:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 15:25 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |