815.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 830.00 | 30.5K |
| 09:05 | 830.00 | 835.00 | 830.00 | 835.00 | 33.5K |
| 09:10 | 830.00 | 830.00 | 820.00 | 820.00 | 481.1K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 250.0K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1,100.0K |
| 09:25 | 830.00 | 830.00 | 825.00 | 825.00 | 13.6K |
| 09:30 | 825.00 | 825.00 | 820.00 | 820.00 | 304.0K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 1.4K |
| 09:40 | 830.00 | 830.00 | 825.00 | 825.00 | 0.8K |
| 09:45 | 825.00 | 830.00 | 825.00 | 825.00 | 2.1K |
| 09:50 | 825.00 | 830.00 | 825.00 | 825.00 | 2.3K |
| 09:55 | 825.00 | 825.00 | 820.00 | 825.00 | 13.3K |
| 10:00 | 820.00 | 820.00 | 815.00 | 820.00 | 313.9K |
| 10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 239.6K |
| 10:10 | 815.00 | 815.00 | 810.00 | 810.00 | 305.2K |
| 10:15 | 810.00 | 815.00 | 805.00 | 815.00 | 251.3K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 13.5K |
| 10:30 | 815.00 | 820.00 | 815.00 | 820.00 | 22.1K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 74.0K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 0.3K |
| 10:45 | 825.00 | 825.00 | 810.00 | 815.00 | 239.0K |
| 10:50 | 815.00 | 825.00 | 815.00 | 820.00 | 1.6K |
| 10:55 | 820.00 | 820.00 | 810.00 | 815.00 | 209.4K |
| 11:00 | 825.00 | 825.00 | 820.00 | 820.00 | 0.5K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 25.0K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 11:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:45 | 815.00 | 820.00 | 815.00 | 820.00 | 10.7K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 2.0K |
| 13:35 | 815.00 | 820.00 | 815.00 | 820.00 | 16.8K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 59.5K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 4.5K |
| 13:50 | 820.00 | 820.00 | 815.00 | 820.00 | 3.8K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 14:05 | 815.00 | 820.00 | 815.00 | 820.00 | 2.1K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:25 | 820.00 | 820.00 | 815.00 | 815.00 | 7.6K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 25.2K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:45 | 820.00 | 820.00 | 815.00 | 815.00 | 0.6K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 4.5K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 42.2K |
| 15:30 | 815.00 | 820.00 | 815.00 | 820.00 | 0.5K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 8.9K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 7.5K |
| 15:45 | 825.00 | 825.00 | 820.00 | 820.00 | 0.3K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 10.5K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |