815.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 850.00 | 850.00 | 484.4K |
| 09:05 | 850.00 | 850.00 | 845.00 | 850.00 | 29.8K |
| 09:10 | 850.00 | 855.00 | 850.00 | 855.00 | 114.7K |
| 09:15 | 850.00 | 855.00 | 850.00 | 855.00 | 3.3K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 166.5K |
| 09:25 | 850.00 | 850.00 | 835.00 | 835.00 | 2,006.1K |
| 09:30 | 840.00 | 850.00 | 835.00 | 845.00 | 823.4K |
| 09:35 | 845.00 | 850.00 | 845.00 | 845.00 | 30.4K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 23.1K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 5.9K |
| 09:55 | 845.00 | 850.00 | 845.00 | 850.00 | 136.1K |
| 10:00 | 850.00 | 850.00 | 845.00 | 850.00 | 12.5K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 10:10 | 850.00 | 850.00 | 845.00 | 850.00 | 3.3K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 28.5K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 3.5K |
| 10:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.9K |
| 10:30 | 850.00 | 850.00 | 845.00 | 845.00 | 17.5K |
| 10:35 | 850.00 | 850.00 | 845.00 | 845.00 | 25.3K |
| 10:40 | 840.00 | 845.00 | 840.00 | 845.00 | 12.5K |
| 10:45 | 840.00 | 845.00 | 840.00 | 845.00 | 0.9K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 140.9K |
| 10:55 | 840.00 | 845.00 | 840.00 | 845.00 | 1.2K |
| 11:00 | 840.00 | 845.00 | 840.00 | 840.00 | 1.9K |
| 11:05 | 845.00 | 845.00 | 835.00 | 835.00 | 7.8K |
| 11:10 | 835.00 | 840.00 | 835.00 | 835.00 | 22.6K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 11:20 | 835.00 | 840.00 | 835.00 | 840.00 | 54.9K |
| 11:25 | 840.00 | 840.00 | 835.00 | 835.00 | 6.6K |
| 14:00 | 835.00 | 845.00 | 835.00 | 845.00 | 38.8K |
| 14:05 | 835.00 | 845.00 | 835.00 | 840.00 | 4.3K |
| 14:10 | 840.00 | 850.00 | 840.00 | 845.00 | 16.9K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.8K |
| 14:30 | 850.00 | 850.00 | 840.00 | 845.00 | 7.2K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 5.7K |
| 14:40 | 840.00 | 845.00 | 840.00 | 845.00 | 3.5K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 2.3K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:00 | 845.00 | 845.00 | 840.00 | 840.00 | 2.6K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 8.2K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 50.1K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 15:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 15:45 | 845.00 | 845.00 | 840.00 | 840.00 | 20.5K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 13.4K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |