4,680.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,420.00 | 4,420.00 | 4,370.00 | 4,400.00 | 22.2K |
| 09:05 | 4,400.00 | 4,410.00 | 4,400.00 | 4,410.00 | 3.0K |
| 09:10 | 4,410.00 | 4,420.00 | 4,400.00 | 4,400.00 | 9.3K |
| 09:15 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 11.5K |
| 09:20 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 8.5K |
| 09:25 | 4,380.00 | 4,400.00 | 4,380.00 | 4,400.00 | 0.8K |
| 09:30 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 9.5K |
| 09:35 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 5.0K |
| 09:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 3.6K |
| 09:45 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 16.2K |
| 09:50 | 4,390.00 | 4,390.00 | 4,370.00 | 4,380.00 | 44.9K |
| 09:55 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 4.4K |
| 10:00 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 4.5K |
| 10:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 14.9K |
| 10:10 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.6K |
| 10:15 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 1.9K |
| 10:20 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 3.4K |
| 10:25 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 7.1K |
| 10:30 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 2.5K |
| 10:35 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 2.2K |
| 10:40 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 1.7K |
| 10:45 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 1.7K |
| 10:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.7K |
| 10:55 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 1.3K |
| 11:00 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 8.9K |
| 11:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 5.8K |
| 11:10 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 4.7K |
| 11:15 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 2.1K |
| 11:20 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 2.9K |
| 11:25 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 3.3K |
| 14:00 | 4,370.00 | 4,380.00 | 4,360.00 | 4,360.00 | 114.5K |
| 14:05 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 0.9K |
| 14:10 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 2.7K |
| 14:15 | 4,360.00 | 4,370.00 | 4,360.00 | 4,370.00 | 8.4K |
| 14:20 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 10.9K |
| 14:25 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 4.4K |
| 14:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.9K |
| 14:35 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.3K |
| 14:40 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 7.1K |
| 14:45 | 4,370.00 | 4,370.00 | 4,360.00 | 4,370.00 | 5.1K |
| 14:50 | 4,370.00 | 4,380.00 | 4,370.00 | 4,380.00 | 35.9K |
| 14:55 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.9K |
| 15:00 | 4,380.00 | 4,380.00 | 4,360.00 | 4,380.00 | 54.8K |
| 15:05 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 25.8K |
| 15:10 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 4.0K |
| 15:15 | 4,380.00 | 4,380.00 | 4,370.00 | 4,380.00 | 2.2K |
| 15:20 | 4,380.00 | 4,380.00 | 4,360.00 | 4,380.00 | 11.1K |
| 15:25 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 16.3K |
| 15:30 | 4,370.00 | 4,390.00 | 4,370.00 | 4,380.00 | 16.6K |
| 15:35 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 2.5K |
| 15:40 | 4,370.00 | 4,380.00 | 4,370.00 | 4,370.00 | 7.5K |
| 15:45 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 44.6K |
| 16:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 29.3K |
| 16:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 16:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |