4,530.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,990.00 | 5,125.00 | 4,980.00 | 5,075.00 | 91.7K |
| 09:05 | 5,075.00 | 5,150.00 | 5,075.00 | 5,150.00 | 36.3K |
| 09:10 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 35.0K |
| 09:15 | 5,100.00 | 5,125.00 | 5,075.00 | 5,075.00 | 5.9K |
| 09:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 47.5K |
| 09:25 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 20.9K |
| 09:30 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 4.7K |
| 09:35 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 12.6K |
| 09:40 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 25.5K |
| 09:45 | 5,125.00 | 5,125.00 | 5,075.00 | 5,075.00 | 43.7K |
| 09:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 4.8K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 25.7K |
| 10:00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.1K |
| 10:05 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5.0K |
| 10:10 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 10:20 | 5,075.00 | 5,125.00 | 5,075.00 | 5,075.00 | 110.9K |
| 10:25 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 127.6K |
| 10:30 | 5,100.00 | 5,125.00 | 5,075.00 | 5,100.00 | 88.5K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 33.0K |
| 10:40 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.2K |
| 10:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 28.0K |
| 11:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1.0K |
| 11:05 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 20.6K |
| 11:10 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 75.2K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 11:20 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 27.5K |
| 14:00 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 117.3K |
| 14:05 | 5,075.00 | 5,075.00 | 5,050.00 | 5,075.00 | 2.6K |
| 14:10 | 5,075.00 | 5,075.00 | 5,050.00 | 5,075.00 | 6.9K |
| 14:15 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 1.7K |
| 14:20 | 5,075.00 | 5,075.00 | 5,050.00 | 5,075.00 | 16.8K |
| 14:25 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 21.5K |
| 14:30 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 75.3K |
| 14:35 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 2.7K |
| 14:40 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 13.3K |
| 14:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 41.5K |
| 14:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.8K |
| 14:55 | 5,075.00 | 5,100.00 | 5,050.00 | 5,050.00 | 107.7K |
| 15:00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 5.4K |
| 15:05 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 8.2K |
| 15:10 | 5,075.00 | 5,100.00 | 5,075.00 | 5,075.00 | 35.7K |
| 15:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 52.2K |
| 15:20 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 35.2K |
| 15:25 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 48.0K |
| 15:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.4K |
| 15:35 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 41.6K |
| 15:40 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 121.6K |
| 15:45 | 5,100.00 | 5,100.00 | 5,050.00 | 5,100.00 | 142.3K |
| 16:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 219.4K |
| 16:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 16:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 16:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |