1,237.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,237.13 | 1,237.13 | 1,237.13 | 1,237.13 | 0.0M |
| 2025-09-25 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-09-24 | 1,241.00 | 1,241.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2025-09-23 | 1,232.17 | 1,232.17 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-09-19 | 1,261.99 | 1,261.99 | 1,247.70 | 1,247.70 | 0.0M |
| 2025-09-18 | 1,236.87 | 1,261.99 | 1,230.68 | 1,261.99 | 0.0M |
| 2025-09-15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-09-12 | 1,224.02 | 1,224.02 | 1,221.00 | 1,221.00 | 0.0M |
| 2025-09-11 | 1,267.00 | 1,267.00 | 1,265.00 | 1,266.00 | 0.0M |
| 2025-09-10 | 1,260.03 | 1,267.00 | 1,260.00 | 1,267.00 | 0.0M |
| 2025-09-09 | 1,249.00 | 1,255.00 | 1,249.00 | 1,255.00 | 0.0M |
| 2025-09-08 | 1,244.90 | 1,244.90 | 1,244.90 | 1,244.90 | 0.0M |
| 2025-09-04 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2025-09-03 | 1,263.89 | 1,263.89 | 1,260.00 | 1,262.00 | 0.0M |
| 2025-09-02 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-08-29 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 0.0M |
| 2025-08-28 | 1,296.00 | 1,296.00 | 1,291.75 | 1,292.73 | 0.0M |
| 2025-08-27 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2025-08-26 | 1,255.00 | 1,279.99 | 1,255.00 | 1,279.08 | 0.0M |
| 2025-08-25 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2025-08-22 | 1,262.00 | 1,262.00 | 1,240.00 | 1,248.00 | 0.0M |
| 2025-08-21 | 1,256.39 | 1,260.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2025-08-20 | 1,253.00 | 1,259.26 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-08-19 | 1,260.01 | 1,262.00 | 1,259.29 | 1,260.00 | 0.0M |
| 2025-08-18 | 1,247.00 | 1,261.27 | 1,247.00 | 1,254.50 | 0.0M |
| 2025-08-15 | 1,255.70 | 1,256.36 | 1,237.01 | 1,237.01 | 0.0M |
| 2025-08-14 | 1,315.00 | 1,321.00 | 1,303.00 | 1,306.00 | 0.0M |
| 2025-08-13 | 1,328.00 | 1,328.00 | 1,312.00 | 1,315.61 | 0.0M |
| 2025-08-12 | 1,320.00 | 1,328.50 | 1,319.00 | 1,325.37 | 0.0M |
| 2025-08-11 | 1,336.00 | 1,350.00 | 1,329.00 | 1,330.00 | 0.0M |
| 2025-08-08 | 1,320.18 | 1,331.68 | 1,320.18 | 1,331.68 | 0.0M |
| 2025-08-07 | 1,295.50 | 1,302.00 | 1,295.49 | 1,302.00 | 0.0M |
| 2025-08-06 | 1,261.60 | 1,283.00 | 1,261.60 | 1,283.00 | 0.0M |
| 2025-08-05 | 1,274.51 | 1,274.51 | 1,274.50 | 1,274.50 | 0.0M |
| 2025-08-04 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2025-07-31 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2025-07-30 | 1,281.59 | 1,281.59 | 1,281.59 | 1,281.59 | 0.0M |
| 2025-07-29 | 1,287.00 | 1,287.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-07-24 | 1,268.00 | 1,268.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2025-07-23 | 1,265.01 | 1,278.00 | 1,265.01 | 1,265.02 | 0.0M |
| 2025-07-22 | 1,277.00 | 1,277.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2025-07-21 | 1,275.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-07-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-07-16 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2025-07-15 | 1,265.00 | 1,272.96 | 1,265.00 | 1,265.00 | 0.0M |
| 2025-07-14 | 1,266.79 | 1,266.79 | 1,266.79 | 1,266.79 | 0.0M |
| 2025-07-11 | 1,255.52 | 1,275.00 | 1,255.52 | 1,265.00 | 0.0M |
| 2025-07-10 | 1,283.00 | 1,283.00 | 1,281.85 | 1,281.85 | 0.0M |
| 2025-07-09 | 1,289.30 | 1,289.30 | 1,289.30 | 1,289.30 | 0.0M |
| 2025-07-08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-07 | 1,289.00 | 1,289.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2025-07-03 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-07-02 | 1,284.34 | 1,288.00 | 1,279.01 | 1,285.00 | 0.0M |
| 2025-07-01 | 1,290.00 | 1,299.45 | 1,290.00 | 1,299.45 | 0.0M |
| 2025-06-27 | 1,299.00 | 1,300.00 | 1,298.30 | 1,298.30 | 0.0M |
| 2025-06-26 | 1,283.72 | 1,283.72 | 1,283.72 | 1,283.72 | 0.0M |
| 2025-06-25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-06-24 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-06-18 | 1,254.99 | 1,255.00 | 1,254.99 | 1,255.00 | 0.0M |
| 2025-06-17 | 1,252.00 | 1,252.00 | 1,235.00 | 1,239.50 | 0.0M |
| 2025-06-16 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-06-13 | 1,215.00 | 1,224.67 | 1,215.00 | 1,220.77 | 0.0M |
| 2025-06-11 | 1,217.00 | 1,217.77 | 1,210.00 | 1,215.00 | 0.0M |
| 2025-06-10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2025-06-09 | 1,263.50 | 1,265.00 | 1,263.50 | 1,265.00 | 0.0M |
| 2025-06-06 | 1,260.00 | 1,262.00 | 1,250.00 | 1,262.00 | 0.0M |
| 2025-06-05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-05-29 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-05-28 | 1,225.00 | 1,236.00 | 1,225.00 | 1,236.00 | 0.0M |
| 2025-05-27 | 1,224.99 | 1,225.00 | 1,224.99 | 1,225.00 | 0.0M |
| 2025-05-22 | 1,227.45 | 1,227.45 | 1,227.45 | 1,227.45 | 0.0M |
| 2025-05-21 | 1,232.09 | 1,232.10 | 1,232.09 | 1,232.10 | 0.0M |
| 2025-05-20 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2025-05-15 | 1,262.00 | 1,275.16 | 1,261.50 | 1,265.00 | 0.0M |
| 2025-05-14 | 1,202.60 | 1,202.60 | 1,185.90 | 1,187.59 | 0.0M |
| 2025-05-13 | 1,240.00 | 1,240.00 | 1,200.00 | 1,202.60 | 0.0M |
| 2025-05-12 | 1,202.80 | 1,202.80 | 1,202.80 | 1,202.80 | 0.0M |
| 2025-05-07 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-05-02 | 1,157.67 | 1,157.67 | 1,155.01 | 1,155.01 | 0.0M |
| 2025-04-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-04-24 | 1,089.99 | 1,089.99 | 1,089.99 | 1,089.99 | 0.0M |
| 2025-04-22 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2025-04-21 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-04-15 | 1,144.70 | 1,144.70 | 1,144.70 | 1,144.70 | 0.0M |
| 2025-04-10 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2025-04-09 | 1,111.00 | 1,169.01 | 1,111.00 | 1,169.01 | 0.0M |
| 2025-04-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2025-04-04 | 1,138.80 | 1,138.80 | 1,138.80 | 1,138.80 | 0.0M |
| 2025-04-03 | 1,172.80 | 1,172.80 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-03-28 | 1,255.00 | 1,255.00 | 1,240.50 | 1,240.50 | 0.0M |
| 2025-03-27 | 1,251.28 | 1,253.00 | 1,251.28 | 1,253.00 | 0.0M |
| 2025-03-25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-03-24 | 1,229.11 | 1,229.11 | 1,229.11 | 1,229.11 | 0.0M |
| 2025-03-20 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2025-03-18 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2025-03-14 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-03-12 | 1,232.00 | 1,232.02 | 1,232.00 | 1,232.02 | 0.0M |
| 2025-03-11 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2025-03-07 | 1,284.78 | 1,286.00 | 1,284.78 | 1,286.00 | 0.0M |
| 2025-03-06 | 1,285.00 | 1,285.00 | 1,280.00 | 1,284.84 | 0.0M |
| 2025-03-05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-03-04 | 1,320.00 | 1,320.00 | 1,317.10 | 1,317.10 | 0.0M |
| 2025-03-03 | 1,308.19 | 1,308.19 | 1,308.19 | 1,308.19 | 0.0M |
| 2025-02-28 | 1,312.86 | 1,312.86 | 1,298.00 | 1,298.00 | 0.0M |
| 2025-02-27 | 1,303.00 | 1,333.69 | 1,303.00 | 1,327.02 | 0.0M |
| 2025-02-26 | 1,321.00 | 1,321.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-02-25 | 1,290.00 | 1,316.12 | 1,290.00 | 1,316.12 | 0.0M |
| 2025-02-20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-02-19 | 1,300.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2025-02-18 | 1,320.00 | 1,320.00 | 1,311.60 | 1,311.60 | 0.0M |
| 2025-02-14 | 1,315.12 | 1,315.15 | 1,298.00 | 1,312.00 | 0.0M |
| 2025-02-13 | 1,356.26 | 1,361.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2025-02-12 | 1,275.00 | 1,290.00 | 1,275.00 | 1,285.60 | 0.0M |
| 2025-02-11 | 1,292.99 | 1,292.99 | 1,286.00 | 1,286.00 | 0.0M |
| 2025-02-10 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 0.0M |
| 2025-02-07 | 1,283.69 | 1,283.69 | 1,283.69 | 1,283.69 | 0.0M |
| 2025-02-06 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2025-02-05 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0M |
| 2025-02-04 | 1,248.77 | 1,248.77 | 1,248.77 | 1,248.77 | 0.0M |
| 2025-01-31 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2025-01-30 | 1,229.00 | 1,235.14 | 1,228.99 | 1,235.14 | 0.0M |
| 2025-01-29 | 1,236.00 | 1,236.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2025-01-28 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-01-27 | 1,232.22 | 1,232.22 | 1,210.00 | 1,221.00 | 0.0M |
| 2025-01-24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2025-01-23 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2025-01-21 | 1,254.90 | 1,256.00 | 1,254.90 | 1,256.00 | 0.0M |
| 2025-01-17 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 0.0M |
| 2025-01-16 | 1,235.00 | 1,255.00 | 1,230.00 | 1,254.24 | 0.0M |
| 2025-01-15 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 0.0M |
| 2025-01-14 | 1,214.38 | 1,215.00 | 1,214.38 | 1,215.00 | 0.0M |
| 2025-01-10 | 1,206.01 | 1,221.00 | 1,206.01 | 1,221.00 | 0.1M |
| 2025-01-07 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-01-06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-01-03 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-01-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |