1,237.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 922.00 | 922.75 | 920.00 | 920.00 | 0.0M |
| 2022-12-23 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-12-21 | 945.00 | 945.00 | 940.05 | 940.05 | 0.0M |
| 2022-12-20 | 935.17 | 935.17 | 935.17 | 935.17 | 0.0M |
| 2022-12-19 | 940.00 | 940.00 | 930.00 | 930.00 | 0.0M |
| 2022-12-16 | 941.00 | 942.00 | 941.00 | 942.00 | 0.0M |
| 2022-12-15 | 951.65 | 951.65 | 951.65 | 951.65 | 0.0M |
| 2022-12-14 | 984.25 | 984.25 | 981.00 | 981.00 | 0.0M |
| 2022-12-13 | 995.69 | 995.69 | 984.00 | 984.25 | 0.0M |
| 2022-12-08 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-05 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2022-12-02 | 947.00 | 959.00 | 947.00 | 959.00 | 0.0M |
| 2022-12-01 | 956.45 | 958.00 | 956.00 | 958.00 | 0.0M |
| 2022-11-30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2022-11-25 | 949.98 | 949.98 | 949.98 | 949.98 | 0.0M |
| 2022-11-23 | 940.00 | 948.00 | 939.00 | 939.00 | 0.0M |
| 2022-11-22 | 929.01 | 938.00 | 929.01 | 937.58 | 0.0M |
| 2022-11-18 | 923.40 | 932.60 | 914.43 | 929.00 | 0.0M |
| 2022-11-17 | 880.00 | 903.89 | 880.00 | 901.00 | 0.0M |
| 2022-11-16 | 864.85 | 869.00 | 856.01 | 861.07 | 0.0M |
| 2022-11-15 | 873.60 | 873.60 | 866.00 | 870.00 | 0.0M |
| 2022-11-11 | 850.00 | 864.00 | 850.00 | 864.00 | 0.0M |
| 2022-11-10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-11-09 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0M |
| 2022-11-08 | 877.00 | 877.00 | 875.00 | 875.00 | 0.0M |
| 2022-11-07 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2022-11-03 | 875.00 | 875.00 | 861.53 | 861.53 | 0.0M |
| 2022-11-01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-10-31 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2022-10-28 | 894.40 | 899.00 | 885.61 | 885.61 | 0.0M |
| 2022-10-27 | 876.77 | 883.80 | 876.77 | 883.80 | 0.0M |
| 2022-10-26 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2022-10-24 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2022-10-21 | 854.00 | 854.01 | 854.00 | 854.01 | 0.0M |
| 2022-10-17 | 820.02 | 830.05 | 820.02 | 830.05 | 0.0M |
| 2022-10-14 | 815.00 | 815.00 | 810.91 | 810.91 | 0.0M |
| 2022-10-13 | 783.00 | 812.99 | 783.00 | 812.00 | 0.0M |
| 2022-10-12 | 800.60 | 800.60 | 791.00 | 791.00 | 0.0M |
| 2022-10-10 | 809.80 | 809.80 | 795.00 | 800.00 | 0.0M |
| 2022-10-07 | 820.00 | 820.00 | 800.01 | 800.01 | 0.0M |
| 2022-10-05 | 841.60 | 841.60 | 841.60 | 841.60 | 0.0M |
| 2022-10-04 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2022-10-03 | 821.00 | 821.00 | 805.01 | 805.01 | 0.0M |
| 2022-09-30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2022-09-27 | 825.00 | 825.00 | 810.00 | 810.00 | 0.0M |
| 2022-09-22 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-09-21 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-09-09 | 911.43 | 911.43 | 911.43 | 911.43 | 0.0M |
| 2022-09-08 | 921.59 | 921.59 | 921.59 | 921.59 | 0.0M |
| 2022-09-06 | 895.18 | 895.18 | 895.18 | 895.18 | 0.0M |
| 2022-09-01 | 897.80 | 897.80 | 897.80 | 897.80 | 0.0M |
| 2022-08-31 | 900.00 | 900.00 | 898.00 | 900.00 | 0.0M |
| 2022-08-30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-08-29 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0M |
| 2022-08-24 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2022-08-23 | 955.00 | 957.88 | 955.00 | 957.88 | 0.0M |
| 2022-08-22 | 979.59 | 979.59 | 960.00 | 962.00 | 0.0M |
| 2022-08-19 | 984.50 | 985.00 | 971.72 | 985.00 | 0.0M |
| 2022-08-18 | 986.80 | 999.99 | 986.80 | 995.35 | 0.0M |
| 2022-08-17 | 933.50 | 947.19 | 930.02 | 934.00 | 0.0M |
| 2022-08-16 | 931.67 | 935.00 | 931.67 | 935.00 | 0.0M |
| 2022-08-15 | 920.00 | 922.00 | 915.00 | 921.40 | 0.0M |
| 2022-08-12 | 925.11 | 925.11 | 921.50 | 922.83 | 0.0M |
| 2022-08-11 | 925.11 | 925.11 | 925.11 | 925.11 | 0.0M |
| 2022-08-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-08-09 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-08-08 | 919.00 | 919.90 | 912.31 | 912.31 | 0.0M |
| 2022-08-05 | 902.81 | 917.00 | 902.81 | 917.00 | 0.0M |
| 2022-08-04 | 914.51 | 923.00 | 914.51 | 923.00 | 0.0M |
| 2022-08-03 | 932.02 | 943.99 | 932.02 | 943.99 | 0.0M |
| 2022-08-02 | 932.01 | 932.01 | 932.01 | 932.01 | 0.0M |
| 2022-08-01 | 919.00 | 919.50 | 918.00 | 918.00 | 0.0M |
| 2022-07-29 | 930.00 | 930.00 | 915.00 | 920.01 | 0.0M |
| 2022-07-27 | 908.00 | 908.00 | 905.01 | 905.01 | 0.0M |
| 2022-07-25 | 915.40 | 919.19 | 903.50 | 903.50 | 0.0M |
| 2022-07-22 | 931.99 | 931.99 | 910.00 | 910.00 | 0.0M |
| 2022-07-21 | 905.21 | 922.00 | 905.21 | 920.00 | 0.0M |
| 2022-07-20 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2022-07-19 | 893.53 | 899.55 | 893.53 | 898.00 | 0.0M |
| 2022-07-18 | 890.00 | 890.00 | 871.00 | 871.00 | 0.0M |
| 2022-07-15 | 880.01 | 881.50 | 880.01 | 881.50 | 0.0M |
| 2022-07-14 | 870.00 | 871.01 | 870.00 | 871.01 | 0.0M |
| 2022-07-13 | 881.56 | 881.56 | 881.56 | 881.56 | 0.0M |
| 2022-07-12 | 908.17 | 909.00 | 908.17 | 909.00 | 0.0M |
| 2022-07-11 | 903.75 | 908.16 | 895.00 | 895.00 | 0.0M |
| 2022-07-06 | 875.00 | 875.00 | 867.50 | 867.50 | 0.0M |
| 2022-07-05 | 846.00 | 859.93 | 839.00 | 859.93 | 0.0M |
| 2022-07-01 | 854.00 | 862.72 | 850.00 | 862.72 | 0.0M |
| 2022-06-29 | 862.00 | 862.72 | 862.00 | 862.72 | 0.0M |
| 2022-06-28 | 879.01 | 884.00 | 871.00 | 871.00 | 0.0M |
| 2022-06-27 | 870.00 | 871.40 | 870.00 | 871.40 | 0.0M |
| 2022-06-24 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2022-06-23 | 865.00 | 881.99 | 860.00 | 860.00 | 0.0M |
| 2022-06-22 | 880.00 | 880.00 | 876.00 | 876.00 | 0.0M |
| 2022-06-21 | 884.00 | 895.99 | 884.00 | 888.23 | 0.0M |
| 2022-06-17 | 895.00 | 899.47 | 895.00 | 899.47 | 0.0M |
| 2022-06-16 | 908.79 | 908.79 | 894.59 | 894.59 | 0.0M |
| 2022-06-15 | 902.00 | 905.00 | 872.01 | 885.00 | 0.0M |
| 2022-06-14 | 900.10 | 900.10 | 880.00 | 886.00 | 0.0M |
| 2022-06-10 | 864.99 | 875.85 | 861.25 | 875.85 | 0.0M |
| 2022-06-09 | 880.00 | 882.00 | 880.00 | 880.00 | 0.0M |
| 2022-06-08 | 891.00 | 893.99 | 881.00 | 893.99 | 0.0M |
| 2022-06-07 | 883.00 | 889.15 | 883.00 | 888.04 | 0.0M |
| 2022-06-06 | 881.98 | 881.98 | 881.98 | 881.98 | 0.0M |
| 2022-06-03 | 892.00 | 899.99 | 882.00 | 899.99 | 0.0M |
| 2022-06-02 | 899.47 | 899.47 | 895.00 | 895.00 | 0.0M |
| 2022-06-01 | 895.00 | 895.00 | 889.00 | 895.00 | 0.0M |
| 2022-05-31 | 890.00 | 890.00 | 889.99 | 890.00 | 0.0M |
| 2022-05-27 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0M |
| 2022-05-26 | 890.00 | 908.49 | 882.01 | 908.49 | 0.0M |
| 2022-05-25 | 875.00 | 875.00 | 870.25 | 870.25 | 0.0M |
| 2022-05-24 | 853.73 | 860.97 | 847.00 | 860.97 | 0.0M |
| 2022-05-23 | 840.00 | 868.38 | 840.00 | 868.38 | 0.0M |
| 2022-05-20 | 832.00 | 842.50 | 832.00 | 840.00 | 0.0M |
| 2022-05-19 | 960.74 | 960.74 | 820.50 | 832.00 | 0.0M |
| 2022-05-18 | 998.00 | 998.00 | 967.00 | 968.88 | 0.0M |
| 2022-05-17 | 1,009.89 | 1,009.89 | 1,000.00 | 1,006.00 | 0.0M |
| 2022-05-16 | 1,009.88 | 1,009.89 | 989.00 | 989.00 | 0.0M |
| 2022-05-13 | 970.00 | 1,006.19 | 970.00 | 984.50 | 0.0M |
| 2022-05-12 | 986.50 | 986.50 | 970.00 | 970.00 | 0.0M |
| 2022-05-11 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2022-05-10 | 1,009.00 | 1,009.00 | 1,006.79 | 1,006.79 | 0.0M |
| 2022-05-09 | 997.79 | 997.79 | 997.79 | 997.79 | 0.0M |
| 2022-05-06 | 991.00 | 991.00 | 985.00 | 985.00 | 0.0M |
| 2022-05-05 | 1,015.12 | 1,015.12 | 1,007.86 | 1,007.86 | 0.0M |
| 2022-05-03 | 1,004.86 | 1,004.86 | 1,004.86 | 1,004.86 | 0.0M |
| 2022-05-02 | 997.76 | 1,005.00 | 997.76 | 1,005.00 | 0.0M |
| 2022-04-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-04-28 | 1,024.44 | 1,035.31 | 1,017.00 | 1,035.31 | 0.0M |
| 2022-04-27 | 1,022.00 | 1,022.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-04-26 | 1,043.42 | 1,044.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-04-25 | 1,036.00 | 1,049.00 | 1,036.00 | 1,049.00 | 0.0M |
| 2022-04-22 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2022-04-21 | 1,081.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-04-20 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-04-19 | 1,029.82 | 1,029.82 | 1,029.82 | 1,029.82 | 0.0M |
| 2022-04-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-04-13 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-04-12 | 1,032.01 | 1,032.01 | 1,031.00 | 1,031.00 | 0.0M |
| 2022-04-11 | 1,060.00 | 1,060.00 | 1,059.22 | 1,059.22 | 0.0M |
| 2022-04-08 | 1,081.15 | 1,094.00 | 1,081.15 | 1,092.00 | 0.0M |
| 2022-04-06 | 1,071.67 | 1,082.02 | 1,071.67 | 1,082.02 | 0.0M |
| 2022-04-05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0M |
| 2022-04-04 | 1,103.50 | 1,105.00 | 1,103.50 | 1,100.00 | 0.0M |
| 2022-04-01 | 1,110.02 | 1,110.02 | 1,110.02 | 1,110.02 | 0.0M |
| 2022-03-30 | 1,121.00 | 1,121.00 | 1,101.05 | 1,101.05 | 0.0M |
| 2022-03-29 | 1,106.64 | 1,106.64 | 1,102.95 | 1,105.30 | 0.1M |
| 2022-03-28 | 1,097.10 | 1,103.10 | 1,097.10 | 1,099.50 | 0.0M |
| 2022-03-25 | 1,097.15 | 1,104.99 | 1,097.15 | 1,104.99 | 0.0M |
| 2022-03-24 | 1,108.79 | 1,108.79 | 1,108.79 | 1,108.79 | 0.0M |
| 2022-03-23 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2022-03-22 | 1,135.66 | 1,155.69 | 1,135.66 | 1,139.33 | 0.0M |
| 2022-03-18 | 1,148.00 | 1,148.00 | 1,122.41 | 1,135.67 | 0.0M |
| 2022-03-17 | 1,158.04 | 1,158.04 | 1,158.04 | 1,158.04 | 0.0M |
| 2022-03-16 | 1,130.01 | 1,142.09 | 1,130.01 | 1,142.09 | 0.0M |
| 2022-03-15 | 1,158.99 | 1,158.99 | 1,141.00 | 1,156.00 | 0.0M |
| 2022-03-14 | 1,130.00 | 1,158.99 | 1,126.01 | 1,158.99 | 0.0M |
| 2022-03-11 | 1,167.00 | 1,167.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-03-10 | 1,130.76 | 1,142.21 | 1,130.76 | 1,140.00 | 0.0M |
| 2022-03-09 | 1,170.00 | 1,170.00 | 1,168.43 | 1,168.43 | 0.0M |
| 2022-03-08 | 1,150.00 | 1,190.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2022-03-07 | 1,185.00 | 1,200.00 | 1,185.00 | 1,189.90 | 0.0M |
| 2022-03-04 | 1,162.50 | 1,180.00 | 1,162.50 | 1,180.00 | 0.0M |
| 2022-03-03 | 1,160.00 | 1,168.78 | 1,160.00 | 1,162.50 | 0.0M |
| 2022-03-02 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-03-01 | 1,135.00 | 1,135.00 | 1,118.00 | 1,118.00 | 0.0M |
| 2022-02-28 | 1,132.75 | 1,132.75 | 1,132.75 | 1,132.75 | 0.0M |
| 2022-02-25 | 1,139.00 | 1,148.99 | 1,139.00 | 1,147.99 | 0.0M |
| 2022-02-24 | 1,108.00 | 1,160.00 | 1,093.79 | 1,160.00 | 0.0M |
| 2022-02-23 | 1,107.30 | 1,107.30 | 1,107.30 | 1,107.30 | 0.0M |
| 2022-02-22 | 1,154.00 | 1,154.00 | 1,134.66 | 1,137.00 | 0.0M |
| 2022-02-21 | 1,160.01 | 1,160.01 | 1,160.01 | 1,160.01 | 0.0M |
| 2022-02-18 | 1,150.00 | 1,163.25 | 1,126.34 | 1,150.00 | 0.0M |
| 2022-02-17 | 1,150.00 | 1,170.39 | 1,135.00 | 1,136.00 | 0.0M |
| 2022-02-16 | 1,107.00 | 1,107.00 | 1,095.60 | 1,104.99 | 0.0M |
| 2022-02-15 | 1,100.00 | 1,129.97 | 1,100.00 | 1,129.97 | 0.0M |
| 2022-02-14 | 1,100.00 | 1,100.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2022-02-11 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-02-10 | 1,138.00 | 1,140.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2022-02-09 | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 0.0M |
| 2022-02-08 | 1,140.00 | 1,151.99 | 1,132.00 | 1,144.00 | 0.0M |
| 2022-02-04 | 1,142.00 | 1,150.00 | 1,132.00 | 1,138.00 | 0.0M |
| 2022-02-03 | 1,132.16 | 1,132.16 | 1,132.16 | 1,132.16 | 0.0M |
| 2022-02-02 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2022-02-01 | 1,128.00 | 1,136.00 | 1,128.00 | 1,136.00 | 0.0M |
| 2022-01-31 | 1,155.00 | 1,171.79 | 1,145.00 | 1,145.57 | 0.0M |
| 2022-01-28 | 1,140.62 | 1,147.97 | 1,140.00 | 1,147.97 | 0.0M |
| 2022-01-27 | 1,164.00 | 1,186.77 | 1,124.01 | 1,124.01 | 0.0M |
| 2022-01-26 | 1,158.00 | 1,171.79 | 1,141.00 | 1,145.00 | 0.0M |
| 2022-01-25 | 1,158.00 | 1,158.00 | 1,137.58 | 1,155.00 | 0.0M |
| 2022-01-24 | 1,163.00 | 1,163.00 | 1,147.00 | 1,157.00 | 0.0M |
| 2022-01-21 | 1,180.00 | 1,180.00 | 1,158.01 | 1,160.00 | 0.0M |
| 2022-01-20 | 1,199.06 | 1,210.00 | 1,196.00 | 1,210.00 | 0.0M |
| 2022-01-19 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2022-01-18 | 1,260.98 | 1,260.98 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-01-14 | 1,260.98 | 1,260.98 | 1,260.98 | 1,260.98 | 0.0M |
| 2022-01-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-01-11 | 1,257.00 | 1,270.00 | 1,257.00 | 1,270.00 | 0.0M |
| 2022-01-10 | 1,249.99 | 1,252.00 | 1,221.01 | 1,252.00 | 0.0M |
| 2022-01-07 | 1,259.99 | 1,259.99 | 1,240.14 | 1,240.14 | 0.0M |
| 2022-01-06 | 1,240.00 | 1,247.83 | 1,240.00 | 1,247.75 | 0.0M |
| 2022-01-05 | 1,252.00 | 1,252.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-01-04 | 1,275.00 | 1,275.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-01-03 | 1,294.00 | 1,294.00 | 1,292.00 | 1,293.96 | 0.0M |