41.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1M |
| 2023-12-28 | 12.00 | 12.00 | 12.00 | 12.00 | 5.4M |
| 2023-12-27 | 13.00 | 13.00 | 13.00 | 13.00 | 2.6M |
| 2023-12-22 | 12.00 | 14.00 | 12.00 | 14.00 | 5.3M |
| 2023-12-21 | 13.00 | 13.00 | 13.00 | 13.00 | 1.5M |
| 2023-12-20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3M |
| 2023-12-19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2023-12-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3M |
| 2023-12-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3M |
| 2023-12-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1M |
| 2023-12-13 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2M |
| 2023-12-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.1M |
| 2023-12-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-12-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-12-07 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1M |
| 2023-12-06 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1M |
| 2023-12-05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-12-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-12-01 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-11-30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-11-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-09-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-08-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2023-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2023-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-05-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-04-17 | 52.00 | 52.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-02-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2023-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |