Citi Trends

CTRN
🏛️ usa →
31.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 35.54 35.18 35.53 3.3K
09:39 35.87 35.87 35.87 35.87 1.4K
09:41 35.51 35.51 35.51 35.51 0.3K
09:45 35.51 35.51 35.51 35.51 0.4K
09:56 35.56 35.56 35.56 35.56 1.0K
10:11 35.21 35.21 35.21 35.21 0.2K
10:22 35.17 35.17 35.17 35.17 0.3K
10:28 35.17 35.17 35.07 35.07 0.2K
10:29 35.27 35.27 35.27 35.27 0.7K
10:30 35.27 35.27 35.27 35.27 0.1K
10:32 35.11 35.11 35.11 35.11 1.5K
10:38 35.05 35.05 35.05 35.05 0.3K
10:45 35.17 35.17 35.17 35.17 0.7K
10:49 35.39 35.39 35.32 35.32 1.2K
10:52 35.31 35.31 35.31 35.31 0.4K
10:55 35.31 35.31 35.31 35.31 0.4K
11:04 35.31 35.31 35.31 35.31 0.6K
11:06 35.29 35.29 35.29 35.29 0.7K
11:09 34.99 34.99 34.99 34.99 0.1K
11:10 34.99 34.99 34.99 34.99 0.6K
11:25 35.02 35.02 35.02 35.02 0.3K
11:27 35.35 35.35 35.35 35.35 1.1K
11:28 35.35 35.35 35.35 35.35 0.7K
12:07 35.30 35.30 35.30 35.30 0.5K
12:09 35.37 35.37 35.37 35.37 0.5K
12:13 35.36 35.36 35.30 35.30 0.9K
12:19 35.17 35.17 35.17 35.17 0.9K
12:30 34.88 34.88 34.88 34.88 0.2K
12:35 34.90 35.10 34.90 35.10 3.0K
12:37 35.08 35.08 35.08 35.08 1.2K
12:38 35.08 35.08 35.08 35.08 0.3K
12:46 35.12 35.12 35.12 35.12 0.1K
12:47 35.00 35.00 35.00 35.00 0.3K
12:51 35.01 35.01 35.01 35.01 0.1K
12:56 35.35 35.35 35.35 35.35 0.7K
12:57 35.22 35.22 35.22 35.22 0.1K
13:02 35.20 35.20 35.20 35.20 0.1K
13:08 35.22 35.22 35.22 35.22 0.3K
13:11 35.22 35.22 35.22 35.22 0.3K
13:22 35.22 35.22 35.22 35.22 0.1K
13:25 34.99 34.99 34.99 34.99 1.0K
13:26 35.05 35.05 35.05 35.05 0.2K
13:27 35.05 35.05 35.05 35.05 0.7K
13:29 35.05 35.05 35.05 35.05 0.1K
13:30 35.07 35.07 35.07 35.07 0.2K
13:34 35.21 35.21 35.21 35.21 0.5K
13:36 35.20 35.20 35.20 35.20 0.3K
13:44 35.16 35.16 35.16 35.16 0.8K
13:47 35.07 35.07 35.07 35.07 0.5K
13:49 35.20 35.20 35.20 35.20 0.5K
14:10 35.20 35.20 35.20 35.20 0.7K
14:15 35.21 35.21 35.21 35.21 0.1K
14:16 35.28 35.28 35.28 35.28 0.8K
14:17 35.27 35.27 35.27 35.27 0.3K
14:18 35.30 35.30 35.30 35.30 0.1K
14:19 35.28 35.28 35.28 35.28 1.3K
14:20 35.30 35.30 35.30 35.30 0.6K
14:36 35.29 35.29 35.29 35.29 0.4K
14:44 35.22 35.22 35.22 35.22 0.4K
14:45 35.20 35.20 35.20 35.20 0.4K
14:47 35.16 35.16 35.16 35.16 0.2K
14:51 35.27 35.27 35.27 35.27 0.7K
14:55 35.29 35.29 35.26 35.26 1.3K
14:56 35.26 35.26 35.26 35.26 0.1K
14:57 35.26 35.26 35.26 35.26 0.2K
15:01 35.15 35.15 35.15 35.15 1.7K
15:02 35.02 35.02 35.02 35.02 0.5K
15:12 35.01 35.01 35.01 35.01 0.6K
15:14 35.01 35.01 35.01 35.01 0.2K
15:15 35.01 35.01 35.01 35.01 0.3K
15:16 35.01 35.01 34.94 34.94 1.3K
15:17 34.88 34.88 34.88 34.88 0.5K
15:19 34.88 34.88 34.88 34.88 1.6K
15:20 34.87 34.87 34.87 34.87 0.6K
15:24 34.96 34.96 34.96 34.96 0.2K
15:25 34.96 34.96 34.88 34.88 1.2K
15:26 34.70 34.70 34.70 34.70 1.2K
15:35 34.72 34.72 34.72 34.72 0.4K
15:38 34.57 34.57 34.57 34.57 0.7K
15:39 34.56 34.64 34.56 34.64 0.2K
15:42 34.57 34.57 34.57 34.57 1.2K
15:43 34.55 34.60 34.46 34.48 3.2K
15:45 34.55 34.55 34.55 34.55 0.8K
15:52 34.47 34.47 34.47 34.47 1.0K
15:54 34.53 34.53 34.53 34.53 0.7K
15:55 34.54 34.54 34.49 34.49 0.5K
15:56 34.32 34.53 34.32 34.53 5.5K
15:57 34.55 34.59 34.55 34.59 1.1K
15:58 34.49 34.49 34.47 34.47 2.1K
15:59 34.61 34.61 34.54 34.54 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available