CITIC Resources ADR

CTJHY
🏛️ usa →
9.00
Last Update: 2025-03-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-28 8.42 8.42 8.42 8.42 0.0M
2023-10-06 9.21 9.34 9.21 9.34 0.0M
2023-10-04 9.07 9.07 9.07 9.07 0.0M
2023-08-09 10.60 10.60 10.60 10.60 0.0M
2023-06-27 10.29 10.29 10.29 10.29 0.0M
2023-05-26 11.49 11.49 11.49 11.49 0.0M
2023-02-24 12.31 12.31 12.31 12.31 0.0M
2023-02-21 12.56 12.56 12.51 12.51 0.0M
2023-02-17 12.68 12.68 11.86 11.86 0.0M