Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CITIC Resources ADR
CTJHY
🏛️
usa
→
9.00
Last Update: 2025-03-27
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-03-27
9.00
9.00
9.00
9.00
0.0M
2025-03-24
9.30
9.30
9.30
9.30
0.0M
2025-03-14
9.00
9.09
9.00
9.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
48.69
2015-05-14
Historical Low
7.59
2020-07-28
Volume Extremes
Volume Peak
0.0M
2023-02-17
Volume Low
-
2025-03-27
Data Statistics
Rise Proportion
43.4%
Start: 2015-04-27
Fall Proportion
52.8%
Total53Trading Days
Daily Change Extremes
Max Daily Gain
+59.53%
2017-03-28
Max Daily Loss
-61.16%
2016-05-06
Monthly Change Extremes
Max Monthly Gain
+34.06%
2015-05
Max Monthly Loss
-12.13%
2024-09
Related Stocks
Arcus Biosciences
RCUS
13.6000
SunHydrogen
HYSR
0.0308
Papa John's
PZZA
48.1800
FTC Solar
FTCI
7.0500
National Presto Industries
NPK
114.0000
Lend Lease
LLESY
3.7400
Ovid Therapeutics
OVID
1.3700
Kezar Life
KZR
3.9000
Origin Materials
ORGN
0.5190
AmTrust Financial
AFSIM
15.5000
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004