143.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 90.00 | 92.00 | 681.0K |
| 09:05 | 92.00 | 92.00 | 91.00 | 92.00 | 901.6K |
| 09:10 | 92.00 | 99.00 | 92.00 | 99.00 | 2,220.1K |
| 09:15 | 98.00 | 102.00 | 95.00 | 98.00 | 6,979.9K |
| 09:20 | 99.00 | 99.00 | 96.00 | 98.00 | 2,514.6K |
| 09:25 | 97.00 | 99.00 | 97.00 | 98.00 | 1,718.5K |
| 09:30 | 99.00 | 99.00 | 97.00 | 98.00 | 1,307.5K |
| 09:35 | 98.00 | 99.00 | 96.00 | 97.00 | 952.9K |
| 09:40 | 97.00 | 98.00 | 96.00 | 98.00 | 864.5K |
| 09:45 | 98.00 | 99.00 | 98.00 | 99.00 | 632.3K |
| 09:50 | 99.00 | 99.00 | 98.00 | 98.00 | 806.1K |
| 09:55 | 98.00 | 99.00 | 98.00 | 98.00 | 487.8K |
| 10:00 | 97.00 | 98.00 | 97.00 | 97.00 | 334.4K |
| 10:05 | 97.00 | 98.00 | 97.00 | 98.00 | 317.1K |
| 10:10 | 97.00 | 98.00 | 97.00 | 97.00 | 254.6K |
| 10:15 | 97.00 | 97.00 | 95.00 | 96.00 | 636.6K |
| 10:20 | 96.00 | 97.00 | 95.00 | 96.00 | 147.2K |
| 10:25 | 97.00 | 98.00 | 96.00 | 97.00 | 474.4K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.8K |
| 10:35 | 96.00 | 97.00 | 96.00 | 97.00 | 51.2K |
| 10:40 | 97.00 | 97.00 | 96.00 | 97.00 | 192.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 246.5K |
| 10:50 | 97.00 | 97.00 | 96.00 | 97.00 | 192.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 106.1K |
| 11:00 | 96.00 | 97.00 | 96.00 | 97.00 | 187.8K |
| 11:05 | 97.00 | 98.00 | 97.00 | 97.00 | 58.4K |
| 11:10 | 98.00 | 98.00 | 97.00 | 97.00 | 54.6K |
| 11:15 | 98.00 | 98.00 | 97.00 | 97.00 | 72.6K |
| 11:20 | 97.00 | 98.00 | 96.00 | 98.00 | 345.7K |
| 11:25 | 97.00 | 99.00 | 97.00 | 99.00 | 167.3K |
| 11:30 | 98.00 | 99.00 | 98.00 | 98.00 | 157.6K |
| 11:35 | 98.00 | 98.00 | 97.00 | 97.00 | 25.6K |
| 11:40 | 97.00 | 98.00 | 97.00 | 98.00 | 121.6K |
| 11:45 | 97.00 | 98.00 | 97.00 | 98.00 | 24.6K |
| 11:50 | 98.00 | 98.00 | 97.00 | 98.00 | 48.4K |
| 11:55 | 97.00 | 99.00 | 97.00 | 99.00 | 308.9K |
| 13:30 | 98.00 | 99.00 | 98.00 | 99.00 | 642.5K |
| 13:35 | 99.00 | 99.00 | 98.00 | 98.00 | 558.8K |
| 13:40 | 99.00 | 99.00 | 98.00 | 99.00 | 50.9K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 225.8K |
| 13:50 | 99.00 | 99.00 | 98.00 | 98.00 | 645.4K |
| 13:55 | 98.00 | 98.00 | 96.00 | 97.00 | 834.3K |
| 14:00 | 97.00 | 97.00 | 96.00 | 96.00 | 162.0K |
| 14:05 | 97.00 | 97.00 | 96.00 | 97.00 | 157.9K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 125.3K |
| 14:15 | 97.00 | 98.00 | 97.00 | 97.00 | 16.5K |
| 14:20 | 97.00 | 98.00 | 97.00 | 97.00 | 144.0K |
| 14:25 | 97.00 | 98.00 | 97.00 | 97.00 | 21.3K |
| 14:30 | 97.00 | 98.00 | 97.00 | 97.00 | 285.0K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 117.8K |
| 14:40 | 97.00 | 98.00 | 97.00 | 98.00 | 502.6K |
| 14:45 | 98.00 | 98.00 | 97.00 | 98.00 | 166.6K |
| 14:50 | 98.00 | 98.00 | 97.00 | 97.00 | 193.4K |
| 14:55 | 98.00 | 98.00 | 97.00 | 97.00 | 113.4K |
| 15:00 | 97.00 | 97.00 | 96.00 | 96.00 | 26.1K |
| 15:05 | 96.00 | 98.00 | 96.00 | 97.00 | 156.2K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 88.5K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:20 | 97.00 | 97.00 | 96.00 | 97.00 | 36.2K |
| 15:25 | 97.00 | 97.00 | 96.00 | 97.00 | 10.8K |
| 15:30 | 97.00 | 97.00 | 96.00 | 97.00 | 63.2K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 154.2K |
| 15:40 | 97.00 | 97.00 | 96.00 | 97.00 | 158.2K |
| 15:45 | 97.00 | 97.00 | 96.00 | 97.00 | 136.0K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 464.7K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 47.7K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 25.2K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |