147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 97.00 | 97.00 | 1,388.7K |
| 09:05 | 97.00 | 97.00 | 94.00 | 95.00 | 941.9K |
| 09:10 | 95.00 | 95.00 | 94.00 | 94.00 | 455.0K |
| 09:15 | 94.00 | 94.00 | 93.00 | 94.00 | 325.9K |
| 09:20 | 94.00 | 95.00 | 93.00 | 95.00 | 151.1K |
| 09:25 | 95.00 | 96.00 | 95.00 | 95.00 | 189.1K |
| 09:30 | 95.00 | 96.00 | 95.00 | 96.00 | 92.1K |
| 09:35 | 96.00 | 96.00 | 95.00 | 95.00 | 117.5K |
| 09:40 | 95.00 | 96.00 | 95.00 | 96.00 | 74.5K |
| 09:45 | 96.00 | 96.00 | 95.00 | 95.00 | 30.8K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 68.3K |
| 09:55 | 95.00 | 96.00 | 95.00 | 95.00 | 8.3K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 10:05 | 96.00 | 96.00 | 95.00 | 95.00 | 31.7K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 257.0K |
| 10:15 | 95.00 | 96.00 | 94.00 | 95.00 | 127.7K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 0.7K |
| 10:25 | 96.00 | 96.00 | 94.00 | 94.00 | 90.6K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 8.9K |
| 10:35 | 95.00 | 95.00 | 94.00 | 94.00 | 25.9K |
| 10:40 | 95.00 | 95.00 | 94.00 | 94.00 | 120.6K |
| 10:45 | 94.00 | 95.00 | 94.00 | 94.00 | 9.9K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 10.5K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 28.5K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.2K |
| 11:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.7K |
| 11:10 | 95.00 | 95.00 | 94.00 | 94.00 | 16.1K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 1.8K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 130.0K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 78.5K |
| 11:40 | 94.00 | 95.00 | 94.00 | 95.00 | 4.6K |
| 11:45 | 95.00 | 95.00 | 94.00 | 94.00 | 22.0K |
| 11:50 | 94.00 | 94.00 | 94.00 | 94.00 | 47.4K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 13:30 | 94.00 | 95.00 | 94.00 | 95.00 | 67.1K |
| 13:35 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 13:40 | 94.00 | 95.00 | 94.00 | 94.00 | 44.2K |
| 13:45 | 95.00 | 95.00 | 94.00 | 94.00 | 27.3K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 7.3K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 82.5K |
| 14:00 | 94.00 | 94.00 | 94.00 | 94.00 | 50.0K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 105.5K |
| 14:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:15 | 94.00 | 94.00 | 93.00 | 94.00 | 143.5K |
| 14:20 | 94.00 | 94.00 | 94.00 | 94.00 | 2.9K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 14.1K |
| 14:30 | 93.00 | 94.00 | 93.00 | 94.00 | 23.6K |
| 14:35 | 94.00 | 94.00 | 93.00 | 93.00 | 164.8K |
| 14:40 | 93.00 | 94.00 | 93.00 | 93.00 | 20.1K |
| 14:45 | 94.00 | 94.00 | 93.00 | 94.00 | 96.1K |
| 14:50 | 94.00 | 94.00 | 93.00 | 94.00 | 19.1K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 89.8K |
| 15:00 | 93.00 | 94.00 | 93.00 | 94.00 | 10.5K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 20.0K |
| 15:10 | 94.00 | 94.00 | 93.00 | 93.00 | 10.3K |
| 15:15 | 93.00 | 94.00 | 93.00 | 94.00 | 22.4K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 357.9K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 104.2K |
| 15:30 | 93.00 | 94.00 | 93.00 | 93.00 | 142.2K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 147.3K |
| 15:40 | 94.00 | 94.00 | 93.00 | 94.00 | 209.1K |
| 15:45 | 93.00 | 94.00 | 93.00 | 94.00 | 53.0K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 42.9K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 14.4K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |