147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 95.00 | 39.5K |
| 09:05 | 94.00 | 95.00 | 94.00 | 95.00 | 123.8K |
| 09:10 | 96.00 | 96.00 | 95.00 | 96.00 | 348.6K |
| 09:15 | 95.00 | 96.00 | 95.00 | 95.00 | 91.9K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 09:25 | 94.00 | 95.00 | 94.00 | 95.00 | 130.6K |
| 09:30 | 95.00 | 96.00 | 95.00 | 95.00 | 41.5K |
| 09:35 | 95.00 | 95.00 | 94.00 | 94.00 | 7.7K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 13.1K |
| 09:45 | 94.00 | 95.00 | 93.00 | 94.00 | 246.6K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 115.9K |
| 09:55 | 94.00 | 95.00 | 93.00 | 95.00 | 75.6K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:10 | 94.00 | 94.00 | 93.00 | 93.00 | 105.2K |
| 10:15 | 94.00 | 94.00 | 93.00 | 94.00 | 3.4K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 151.9K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 223.0K |
| 10:40 | 93.00 | 93.00 | 92.00 | 93.00 | 52.0K |
| 10:45 | 93.00 | 93.00 | 92.00 | 93.00 | 233.2K |
| 10:50 | 93.00 | 93.00 | 92.00 | 93.00 | 15.2K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 11.6K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 174.9K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 0.6K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 8.9K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 58.0K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 2.0K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 16.0K |
| 11:50 | 94.00 | 94.00 | 93.00 | 93.00 | 13.6K |
| 11:55 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 13:30 | 93.00 | 94.00 | 93.00 | 94.00 | 93.1K |
| 13:35 | 94.00 | 94.00 | 93.00 | 93.00 | 6.5K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 77.3K |
| 13:45 | 93.00 | 93.00 | 92.00 | 93.00 | 2.4K |
| 13:50 | 93.00 | 93.00 | 92.00 | 92.00 | 14.7K |
| 13:55 | 92.00 | 93.00 | 92.00 | 92.00 | 10.6K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 7.5K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 29.0K |
| 14:10 | 93.00 | 93.00 | 92.00 | 92.00 | 1.6K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 14:20 | 93.00 | 94.00 | 92.00 | 93.00 | 154.5K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 14.6K |
| 14:50 | 93.00 | 94.00 | 93.00 | 93.00 | 42.2K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 20.6K |
| 15:00 | 93.00 | 94.00 | 93.00 | 93.00 | 64.4K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 25.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 1.1K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 40.1K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.6K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 300.5K |
| 15:35 | 93.00 | 93.00 | 92.00 | 92.00 | 11.3K |
| 15:40 | 93.00 | 93.00 | 92.00 | 93.00 | 32.3K |
| 15:45 | 93.00 | 93.00 | 92.00 | 93.00 | 129.9K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 22.1K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 1.1K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |