147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 100.0K |
| 09:05 | 95.00 | 95.00 | 94.00 | 94.00 | 43.2K |
| 09:10 | 94.00 | 94.00 | 93.00 | 94.00 | 8.3K |
| 09:15 | 93.00 | 94.00 | 93.00 | 93.00 | 9.0K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 44.5K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 126.3K |
| 09:30 | 94.00 | 94.00 | 93.00 | 93.00 | 32.2K |
| 09:35 | 93.00 | 94.00 | 93.00 | 94.00 | 13.3K |
| 09:40 | 93.00 | 94.00 | 93.00 | 94.00 | 5.4K |
| 09:45 | 94.00 | 94.00 | 93.00 | 94.00 | 108.2K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 5.3K |
| 09:55 | 94.00 | 94.00 | 93.00 | 93.00 | 47.0K |
| 10:00 | 93.00 | 94.00 | 93.00 | 93.00 | 7.1K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 22.0K |
| 10:15 | 93.00 | 94.00 | 93.00 | 93.00 | 13.2K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 61.1K |
| 10:35 | 94.00 | 94.00 | 93.00 | 93.00 | 34.1K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 1.3K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 8.5K |
| 10:50 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 6.4K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 11.0K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 7.8K |
| 11:10 | 94.00 | 94.00 | 93.00 | 93.00 | 15.9K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.7K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 13.0K |
| 11:25 | 94.00 | 94.00 | 93.00 | 93.00 | 0.7K |
| 11:30 | 93.00 | 93.00 | 92.00 | 92.00 | 41.7K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:40 | 93.00 | 94.00 | 93.00 | 93.00 | 25.1K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 7.7K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 75.0K |
| 11:55 | 93.00 | 93.00 | 92.00 | 93.00 | 87.7K |
| 13:30 | 93.00 | 93.00 | 92.00 | 92.00 | 28.4K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 13:45 | 92.00 | 93.00 | 91.00 | 91.00 | 743.7K |
| 13:50 | 92.00 | 92.00 | 91.00 | 92.00 | 240.0K |
| 13:55 | 93.00 | 93.00 | 92.00 | 92.00 | 78.1K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 19.2K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 26.8K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 14:20 | 92.00 | 93.00 | 92.00 | 93.00 | 2.1K |
| 14:25 | 92.00 | 93.00 | 92.00 | 93.00 | 2.7K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 5.5K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 26.4K |
| 14:45 | 92.00 | 92.00 | 91.00 | 92.00 | 102.4K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 4.2K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 20.5K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.4K |
| 15:10 | 93.00 | 93.00 | 92.00 | 92.00 | 55.3K |
| 15:20 | 92.00 | 93.00 | 92.00 | 93.00 | 104.2K |
| 15:25 | 91.00 | 92.00 | 91.00 | 92.00 | 168.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.2K |
| 15:35 | 92.00 | 92.00 | 91.00 | 92.00 | 941.8K |
| 15:40 | 91.00 | 92.00 | 91.00 | 92.00 | 290.4K |
| 15:45 | 92.00 | 92.00 | 91.00 | 92.00 | 639.9K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 376.4K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 31.4K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |