147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 93.00 | 92.00 | 93.00 | 217.2K |
| 09:05 | 93.00 | 94.00 | 93.00 | 93.00 | 122.8K |
| 09:10 | 92.00 | 92.00 | 92.00 | 92.00 | 237.8K |
| 09:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.2K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 68.9K |
| 09:30 | 92.00 | 93.00 | 92.00 | 92.00 | 2.3K |
| 09:35 | 93.00 | 93.00 | 93.00 | 93.00 | 12.6K |
| 09:40 | 92.00 | 93.00 | 92.00 | 93.00 | 102.3K |
| 09:45 | 93.00 | 93.00 | 91.00 | 92.00 | 15.3K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 6.6K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 45.7K |
| 10:05 | 92.00 | 92.00 | 90.00 | 91.00 | 877.0K |
| 10:10 | 90.00 | 92.00 | 90.00 | 92.00 | 71.1K |
| 10:15 | 92.00 | 92.00 | 91.00 | 91.00 | 15.0K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.7K |
| 10:25 | 92.00 | 92.00 | 91.00 | 92.00 | 280.0K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.8K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 103.9K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 6.6K |
| 10:55 | 91.00 | 92.00 | 91.00 | 92.00 | 7.0K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.1K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 500.5K |
| 11:25 | 91.00 | 92.00 | 91.00 | 92.00 | 12.2K |
| 11:30 | 92.00 | 92.00 | 91.00 | 92.00 | 11.5K |
| 11:35 | 92.00 | 92.00 | 91.00 | 91.00 | 1.5K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 541.1K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 269.1K |
| 11:50 | 90.00 | 91.00 | 90.00 | 91.00 | 37.7K |
| 11:55 | 91.00 | 92.00 | 91.00 | 92.00 | 11.4K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.1K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 310.1K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 10.2K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 20.4K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 10.1K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 0.3K |
| 14:20 | 91.00 | 92.00 | 91.00 | 92.00 | 1.0K |
| 14:25 | 91.00 | 91.00 | 90.00 | 90.00 | 266.8K |
| 14:30 | 92.00 | 92.00 | 91.00 | 91.00 | 42.5K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 52.0K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 133.8K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 6.1K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:05 | 91.00 | 92.00 | 90.00 | 92.00 | 141.6K |
| 15:10 | 90.00 | 91.00 | 90.00 | 91.00 | 10.6K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 7.7K |
| 15:20 | 91.00 | 91.00 | 90.00 | 91.00 | 8.2K |
| 15:25 | 91.00 | 91.00 | 90.00 | 91.00 | 34.7K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 7.3K |
| 15:35 | 91.00 | 91.00 | 90.00 | 91.00 | 220.6K |
| 15:40 | 92.00 | 92.00 | 90.00 | 90.00 | 0.9K |
| 15:45 | 91.00 | 91.00 | 90.00 | 91.00 | 81.6K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 85.0K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 122.4K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |